British American Tobacco p.l.c. BTI
63.08 USD +0.11 (+0.17%)
At closeNov 5, 2026, 7:48 PM EST
62.70 -0.38 -0.60%
After hours · Nov 5, 7:48 PM ET
62.83 Day range 64.35
52.06 52-week range 67.30
- YTD
- +11.41%
- 1 year
- +17.07%
BTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.90 | 24.70 | 19.75 | 0.00% | 1 | 1 | 168.6% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.75 | 0.07 | 0.00% | 5 | 11 | 112.9% | ||
| 12.90 | 13.70 | 10.42 | 0.00% | 5 | 17 | 74.0% | 50.00 | 0.00 | 0.15 | 0.05 | 0.00% | 2 | 329 | 60.2% | ||
| 8.00 | 8.80 | 9.40 | +17.50% | 13 | 1,343 | 53.8% | 55.00 | 0.05 | 0.10 | 0.10 | +42.86% | 30 | 647 | 40.9% | ||
| 3.30 | 3.60 | 3.50 | +4.48% | 75 | 1,229 | 32.4% | 60.00 | 0.20 | 0.25 | 0.30 | -14.29% | 12 | 393 | 24.5% | ||
| 0.40 | 0.75 | 0.60 | +27.66% | 1,528 | 685 | 29.4% | 65.00 | 2.25 | 2.55 | 1.75 | -31.91% | 7 | 11 | 26.7% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 6 | 203 | 35.1% | 70.00 | 6.60 | 7.20 | 8.63 | 0.00% | 3 | 0 | 41.1% | ||
| 0.00 | 0.15 | 0.30 | 0.00% | — | 1 | 51.9% | 75.00 | 11.30 | 11.60 | 20.52 | 0.00% | 19 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 80.00 | 16.80 | 17.10 | 25.98 | 0.00% | — | 0 | 51.6% | ||
| — | — | — | — | — | — | — | 85.00 | 21.80 | 22.10 | 31.04 | 0.00% | 8 | 0 | 62.9% | ||