British American Tobacco p.l.c. BTI
62.97 USD +2.07 (+3.40%)
At closeNov 4, 2026, 4:00 PM EST
62.97 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
61.82 Day range 63.04
52.06 52-week range 67.30
- YTD
- +11.22%
- 1 year
- +18.86%
BTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.90 | 24.30 | 19.75 | 0.00% | 1 | 1 | 188.0% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.95 | 0.07 | 0.00% | 5 | 11 | 111.7% | ||
| 12.60 | 13.50 | 10.42 | 0.00% | 5 | 17 | 56.8% | 50.00 | 0.00 | 0.15 | 0.05 | 0.00% | 2 | 329 | 56.3% | ||
| 8.00 | 8.30 | 8.00 | +15.94% | 26 | 1,343 | 50.5% | 55.00 | 0.05 | 0.10 | 0.07 | -30.00% | 13 | 660 | 38.1% | ||
| 3.10 | 3.50 | 3.35 | +76.32% | 274 | 1,366 | 30.1% | 60.00 | 0.25 | 0.35 | 0.35 | -56.25% | 26 | 393 | 25.4% | ||
| 0.45 | 0.50 | 0.47 | +135.00% | 253 | 706 | 22.9% | 65.00 | 2.30 | 2.65 | 2.57 | -24.85% | 7 | 8 | 25.6% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 203 | 30.5% | 70.00 | 6.80 | 7.60 | 8.63 | 0.00% | 3 | 0 | 48.6% | ||
| 0.00 | 0.15 | 0.30 | 0.00% | — | 1 | 49.0% | 75.00 | 11.70 | 13.30 | 20.52 | 0.00% | 19 | 0 | 64.3% | ||
| — | — | — | — | — | — | — | 80.00 | 16.30 | 19.10 | 25.98 | 0.00% | — | 0 | 88.2% | ||
| — | — | — | — | — | — | — | 85.00 | 21.60 | 24.10 | 31.04 | 0.00% | 8 | 0 | 109.0% | ||