Bruker Corporation BRKR
Set alert
55.69 USD -1.38 -2.42%
At close · Nov 2
55.73 +0.04 +0.07%
After hours · Nov 2, 4:00 PM ET
55.15 Day range 57.20
32.37 52-week range 66.98
- YTD
- +18.21%
- 1 year
- +43.01%
- Open
- 57.07
- Prev close
- 57.07
- Mkt cap
- 8.48B
- Vol
- 1.89M
- Avg vol
- 2.30M
- EPS
- -0.70
- P/E
- 0.00
- Div yield
- 0.35%
More statistics
- Low
- 55.15
- High
- 57.20
- Forward P/E
- 23.17
- Beta
- 1.27
- Short ratio
- 5.27
- Inst. own
- 95.54%
- Dividend
- 0.20
- Ex-div date
- Sep 20, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 58.90
- 200-d avg
- 50.22
- 1y target
- 63.83
3M chart
Events in this range
- Aug 4, 2026Earnings: 0.49; estimate 0.3849; surprise 27.31%
- Sep 9, 2026Rating: UBS · Neutral → Neutral
- Sep 21, 2026Dividend: 0.05
- Sep 29, 2026Rating: Leerink Partners · Outperform → Outperform
- Oct 1, 2026Rating: Guggenheim · Buy → Buy
- Oct 7, 2026Rating: Barclays · Overweight → Overweight
- Oct 13, 2026Rating: TD Cowen · Hold → Hold
- Oct 14, 2026Downgrade: JP Morgan · Overweight → Neutral
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
BRKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.05 | 1.75 | 0.17 | 0.00% | 1 | 2 | 96.5% | ||
| 9.90 | 11.80 | 14.52 | 0.00% | 1 | 1 | 129.1% | 47.50 | 0.10 | 1.50 | 0.55 | 0.00% | 53 | 54 | 75.9% | ||
| 6.30 | 8.40 | 13.45 | 0.00% | — | 1 | 82.5% | 50.00 | 0.20 | 2.75 | 1.27 | 0.00% | 14 | 2 | 77.8% | ||
| 4.70 | 6.80 | 7.90 | 0.00% | 2 | 2 | 82.6% | 52.50 | 1.25 | 3.50 | 3.00 | 0.00% | 2 | 27 | 78.5% | ||
| 3.30 | 5.70 | 4.80 | 0.00% | 5 | 9 | 84.7% | 55.00 | 3.20 | 4.40 | 3.50 | 0.00% | 2 | 17 | 84.5% | ||
| 2.35 | 4.70 | 8.60 | 0.00% | 1 | 50 | 87.3% | 57.50 | 4.00 | 5.90 | 4.05 | 0.00% | 1 | 6 | 79.5% | ||
| 2.10 | 3.80 | 2.85 | 0.00% | 6 | 25 | 93.9% | 60.00 | 6.00 | 7.30 | 6.30 | 0.00% | 21 | 22 | 81.0% | ||
| 1.35 | 2.05 | 1.80 | -39.39% | 417 | 439 | 81.7% | 62.50 | 7.10 | 9.40 | 5.10 | 0.00% | 5 | 5 | 75.5% | ||
| 0.65 | 2.95 | 1.27 | -60.31% | 2 | 198 | 97.2% | 65.00 | — | — | — | — | — | — | — | ||
| 0.35 | 2.55 | 1.75 | 0.00% | 1 | 3 | 100.0% | 67.50 | — | — | — | — | — | — | — | ||