Bruker Corporation BRKR
Set alert
55.69 USD -1.38 -2.42%
At close · Nov 2
55.73 +0.04 +0.07%
After hours · Nov 2, 4:00 PM ET
55.15 Day range 57.20
32.37 52-week range 66.98
- YTD
- +18.21%
- 1 year
- +43.01%
- Open
- 57.07
- Prev close
- 57.07
- Mkt cap
- 8.48B
- Vol
- 1.89M
- Avg vol
- 2.30M
- EPS
- -0.68
- P/E
- 0.00
- Div yield
- 0.35%
More statistics
- Low
- 55.15
- High
- 57.20
- Forward P/E
- 23.17
- Beta
- 1.27
- Short ratio
- 5.27
- Inst. own
- 95.54%
- Dividend
- 0.20
- Ex-div date
- Sep 20, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 58.90
- 200-d avg
- 50.22
- 1y target
- 63.83
1D chart
Signals (91)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:32 PM | 9 hours ago |
| SMA: Bearish | 3:27 PM | 9 hours ago |
| SMA: Bearish | 3:24 PM | 9 hours ago |
| MACD: Sell Signal | 3:24 PM | 9 hours ago |
| SMA: Bullish | 3:23 PM | 9 hours ago |
| SMA: Bearish | 3:22 PM | 9 hours ago |
| MACD: Buy Signal | 3:18 PM | 9 hours ago |
| SMA: Bullish | 3:16 PM | 9 hours ago |
| SMA: Bearish | 3:14 PM | 9 hours ago |
| SMA: Bearish | 3:14 PM | 9 hours ago |
| MACD: Sell Signal | 3:13 PM | 9 hours ago |
| SMA: Bullish | 3:03 PM | 9 hours ago |
| SMA: Bearish | 3:02 PM | 9 hours ago |
| SMA: Bullish | 2:58 PM | 9 hours ago |
| SMA: Bullish | 2:55 PM | 9 hours ago |
| MACD: Buy Signal | 2:51 PM | 9 hours ago |
| SMA: Bearish | 2:31 PM | 10 hours ago |
| SMA: Bearish | 2:31 PM | 10 hours ago |
| MACD: Sell Signal | 2:29 PM | 10 hours ago |
| SMA: Bullish | 2:27 PM | 10 hours ago |
Newest 20 of 91.
BRKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.17 | 0.00% | 1 | 0 | 25.0% | ||
| 9.90 | 11.80 | 14.52 | 0.00% | 1 | 1 | 129.1% | 47.50 | 0.00 | 0.00 | 0.55 | 0.00% | 53 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.45 | 0.00% | — | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 1.27 | 0.00% | 14 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.90 | 0.00% | 2 | 0 | 0.0% | 52.50 | 0.00 | 0.00 | 3.00 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 5 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 3.50 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 8.60 | 0.00% | 1 | 0 | 3.1% | 57.50 | 0.00 | 0.00 | 4.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 6 | 0 | 6.3% | 60.00 | 0.00 | 0.00 | 6.30 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | -39.39% | 417 | 0 | 12.5% | 62.50 | 0.00 | 0.00 | 5.10 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.27 | -60.31% | 2 | 0 | 12.5% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 25.0% | 67.50 | — | — | — | — | — | — | — | ||