Bruker Corporation BRKR
60.56 USD +4.06 (+7.19%)
Nov 4, 2026, 10:28 AM EST
60.52 Day range 68.98
32.76 52-week range 64.75
- YTD
- +28.55%
- 1 year
- +49.98%
BRKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.80 | 13.30 | 13.45 | 0.00% | — | 1 | 107.8% | 50.00 | 0.00 | 0.70 | 0.19 | -46.59% | 1 | 3 | 67.5% | ||
| 8.60 | 11.10 | 7.90 | 0.00% | 2 | 2 | 98.0% | 52.50 | 0.00 | 0.95 | 3.00 | 0.00% | 2 | 27 | 59.3% | ||
| 6.50 | 8.90 | 4.80 | 0.00% | 5 | 9 | 87.6% | 55.00 | 0.05 | 1.45 | 0.55 | -79.78% | 1 | 1,009 | 53.5% | ||
| 4.70 | 6.90 | 8.60 | 0.00% | 1 | 50 | 80.2% | 57.50 | 0.35 | 2.20 | 3.88 | 0.00% | 330 | 333 | 69.5% | ||
| 3.40 | 5.40 | 9.15 | +245.28% | 5 | 25 | 79.1% | 60.00 | 0.80 | 3.10 | 6.30 | 0.00% | 21 | 22 | 65.3% | ||
| 2.45 | 4.10 | 5.80 | +109.39% | 1 | 586 | 78.7% | 62.50 | 2.40 | 4.70 | 3.48 | -31.76% | 1 | 5 | 69.2% | ||
| 1.50 | 3.90 | 4.10 | +110.26% | 2 | 1,149 | 84.7% | 65.00 | — | — | — | — | — | — | — | ||
| 0.90 | 2.90 | 4.20 | +140.00% | 3 | 3 | 82.6% | 67.50 | — | — | — | — | — | — | — | ||
| 0.40 | 1.90 | 3.00 | +300.00% | 2 | 258 | 77.1% | 70.00 | 8.00 | 10.20 | 15.40 | 0.00% | — | 1 | 67.0% | ||
| 0.15 | 2.15 | 0.35 | 0.00% | 62 | 150 | 87.7% | 72.50 | — | — | — | — | — | — | — | ||