BRKR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 45.00 | | 0.00 | 1.25 | 0.17 | 0.00% | 1 | 2 | 87.3% |
|---|
| 9.90 | 11.80 | 14.52 | 0.00% | 1 | 1 | 93.7% | 47.50 | | 0.05 | 1.50 | 0.55 | 0.00% | 53 | 54 | 77.7% |
|---|
| — | — | — | — | — | — | — | 50.00 | | 0.45 | 2.10 | 1.27 | 0.00% | 14 | 2 | 76.5% |
|---|
| 5.80 | 7.80 | 7.90 | 0.00% | 2 | 2 | 80.7% | 52.50 | | 1.50 | 2.50 | 3.00 | 0.00% | 2 | 27 | 75.6% |
|---|
| 4.60 | 6.30 | 4.80 | 0.00% | 5 | 9 | 83.0% | 55.00 | | 2.10 | 3.70 | 3.50 | +35.66% | 2 | 15 | 73.6% |
|---|
| 3.10 | 5.00 | 8.60 | 0.00% | 1 | 50 | 79.8% | 57.50 | | 4.10 | 5.20 | 4.05 | 0.00% | 1 | 6 | 83.0% |
|---|
| 2.55 | 3.70 | 2.85 | -39.36% | 6 | 21 | 81.3% | 60.00 | | 5.40 | 6.50 | 6.30 | 0.00% | 21 | 22 | 79.3% |
|---|
| 1.65 | 3.40 | 2.97 | -34.00% | 3 | 441 | 85.4% | 62.50 | | 7.00 | 8.20 | 5.10 | 0.00% | 5 | 5 | 78.2% |
|---|
| 0.90 | 3.00 | 3.20 | 0.00% | 4 | 198 | 86.8% | 65.00 | | — | — | — | — | — | — | — |
|---|
| 0.70 | 2.60 | 1.75 | -14.63% | 1 | 4 | 91.7% | 67.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
