Bruker Corporation BRKR
63.79 USD +7.29 (+12.90%)
At closeNov 4, 2026, 4:00 PM EST
63.79 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
59.13 Day range 68.98
32.37 52-week range 68.98
- YTD
- +35.41%
- 1 year
- +57.97%
BRKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.30 | 12.60 | 7.90 | 0.00% | 2 | 2 | 56.2% | 52.50 | 0.00 | 1.15 | 3.00 | 0.00% | 2 | 27 | 77.2% | ||
| 8.10 | 10.30 | 4.80 | 0.00% | 5 | 9 | 57.2% | 55.00 | 0.20 | 1.00 | 0.70 | -74.26% | 2 | 1,009 | 64.4% | ||
| 6.40 | 8.30 | 8.60 | 0.00% | 1 | 50 | 63.2% | 57.50 | 0.95 | 1.25 | 0.95 | -75.52% | 410 | 333 | 64.2% | ||
| 4.30 | 6.30 | 9.15 | +245.28% | 5 | 25 | 57.0% | 60.00 | 0.85 | 3.30 | 6.30 | 0.00% | 21 | 22 | 68.8% | ||
| 3.80 | 4.30 | 4.30 | +55.23% | 391 | 586 | 62.0% | 62.50 | 1.70 | 3.70 | 3.48 | -31.76% | 1 | 5 | 60.8% | ||
| 2.05 | 3.80 | 2.93 | +50.26% | 14 | 1,149 | 63.1% | 65.00 | — | — | — | — | — | — | — | ||
| 1.60 | 2.40 | 2.10 | +20.00% | 5 | 3 | 62.9% | 67.50 | — | — | — | — | — | — | — | ||
| 1.15 | 1.40 | 1.15 | +53.33% | 613 | 258 | 61.7% | 70.00 | 6.30 | 8.40 | 15.40 | 0.00% | — | 1 | 58.7% | ||
| 0.15 | 1.25 | 0.35 | 0.00% | 62 | 150 | 58.6% | 72.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.85 | 0.35 | -55.13% | 3 | 355 | 61.7% | 75.00 | — | — | — | — | — | — | — | ||