Bruker Corporation BRKR
58.06 USD -5.73 (-8.98%)
At closeNov 5, 2026, 6:56 PM EST
57.50 -0.56 -0.96%
After hours · Nov 5, 6:56 PM ET
57.86 Day range 62.33
32.37 52-week range 68.98
- YTD
- +23.24%
- 1 year
- +44.43%
BRKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 11.80 | 14.52 | 0.00% | 1 | 1 | 71.6% | 47.50 | 0.00 | 1.15 | 0.55 | 0.00% | 53 | 54 | 86.4% | ||
| 8.30 | 9.70 | 11.02 | 0.00% | 1 | 1 | 83.4% | 50.00 | 0.00 | 0.95 | 0.19 | 0.00% | 1 | 2 | 65.9% | ||
| 6.40 | 7.60 | 8.50 | +7.59% | 7 | 2 | 79.5% | 52.50 | 0.65 | 1.40 | 1.10 | -63.33% | 139 | 27 | 67.8% | ||
| 4.30 | 5.80 | 4.80 | 0.00% | 5 | 9 | 72.2% | 55.00 | 1.30 | 2.10 | 1.45 | +107.14% | 3 | 1,008 | 65.3% | ||
| 3.30 | 4.30 | 4.30 | -50.00% | 29 | 50 | 75.2% | 57.50 | 2.15 | 3.50 | 2.75 | +189.47% | 34 | 287 | 66.3% | ||
| 2.40 | 3.10 | 9.15 | 0.00% | 5 | 20 | 76.3% | 60.00 | 3.10 | 4.90 | 6.30 | 0.00% | 21 | 22 | 61.4% | ||
| 0.90 | 2.50 | 1.90 | -55.81% | 1 | 551 | 71.4% | 62.50 | 4.90 | 6.60 | 3.48 | 0.00% | 1 | 6 | 62.2% | ||
| 0.10 | 1.90 | 2.93 | 0.00% | 14 | 1,148 | 68.5% | 65.00 | — | — | — | — | — | — | — | ||
| 0.15 | 1.70 | 2.10 | 0.00% | 5 | 6 | 78.8% | 67.50 | — | — | — | — | — | — | — | ||
| 0.20 | 0.85 | 0.90 | -21.74% | 150 | 522 | 75.6% | 70.00 | 11.20 | 13.00 | 15.40 | 0.00% | — | 1 | 56.7% | ||