Bruker Corporation BRKR
56.50 USD +0.81 (+1.45%)
At closeNov 3, 2026, 7:51 PM EST
56.25 -0.25 -0.44%
After hours · Nov 3, 7:51 PM ET
55.80 Day range 59.38
32.37 52-week range 66.98
- YTD
- +19.93%
- 1 year
- +45.96%
BRKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 1.70 | 0.17 | 0.00% | 1 | 2 | 101.5% | ||
| 9.90 | 11.80 | 14.52 | 0.00% | 1 | 1 | 115.5% | 47.50 | 0.05 | 1.50 | 0.55 | 0.00% | 53 | 54 | 81.4% | ||
| 7.00 | 9.40 | 13.45 | 0.00% | — | 1 | 91.2% | 50.00 | 0.75 | 2.20 | 1.49 | +17.32% | 1 | 2 | 85.1% | ||
| 5.20 | 7.50 | 7.90 | 0.00% | 2 | 2 | 86.2% | 52.50 | 1.80 | 2.95 | 3.00 | 0.00% | 2 | 27 | 86.8% | ||
| 3.90 | 6.10 | 4.80 | 0.00% | 5 | 9 | 87.8% | 55.00 | 2.60 | 4.20 | 2.72 | -22.29% | 1,319 | 17 | 85.7% | ||
| 2.55 | 4.80 | 8.60 | 0.00% | 1 | 50 | 84.8% | 57.50 | 3.70 | 5.40 | 3.88 | -4.20% | 330 | 6 | 82.2% | ||
| 2.15 | 3.90 | 2.65 | -7.02% | 2 | 25 | 91.2% | 60.00 | 5.20 | 7.00 | 6.30 | 0.00% | 21 | 22 | 82.2% | ||
| 1.50 | 2.10 | 2.77 | +53.89% | 331 | 437 | 80.7% | 62.50 | 6.40 | 8.90 | 5.10 | 0.00% | 5 | 5 | 77.2% | ||
| 0.80 | 2.25 | 1.95 | +53.54% | 1,082 | 196 | 87.7% | 65.00 | — | — | — | — | — | — | — | ||
| 0.20 | 1.95 | 1.75 | 0.00% | 1 | 3 | 87.3% | 67.50 | — | — | — | — | — | — | — | ||