Bruker Corporation BRKR
58.06 USD -5.73 (-8.98%)
At closeNov 5, 2026, 4:18 PM EST
58.06 0.00 0.00%
After hours · Nov 5, 4:18 PM ET
57.86 Day range 62.33
32.37 52-week range 68.98
- YTD
- +23.24%
- 1 year
- +44.43%
BRKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 11.80 | 14.52 | 0.00% | 1 | 1 | 69.3% | 47.50 | 0.00 | 1.15 | 0.55 | 0.00% | 53 | 54 | 83.7% | ||
| 8.30 | 9.70 | 11.02 | 0.00% | 1 | 1 | 80.8% | 50.00 | 0.00 | 0.95 | 0.19 | 0.00% | 1 | 2 | 63.8% | ||
| 6.40 | 7.60 | 8.50 | +7.59% | 7 | 2 | 77.0% | 52.50 | 0.65 | 1.45 | 1.10 | -63.33% | 139 | 27 | 66.4% | ||
| 4.30 | 5.80 | 4.80 | 0.00% | 5 | 9 | 69.9% | 55.00 | 1.30 | 2.10 | 1.45 | +107.14% | 3 | 1,008 | 63.2% | ||
| 3.30 | 4.30 | 4.30 | -50.00% | 29 | 50 | 72.9% | 57.50 | 2.15 | 3.50 | 2.75 | +189.47% | 26 | 287 | 64.2% | ||
| 2.40 | 3.10 | 9.15 | 0.00% | 5 | 20 | 73.9% | 60.00 | 3.10 | 4.90 | 6.30 | 0.00% | 21 | 22 | 59.4% | ||
| 0.90 | 2.50 | 1.90 | -55.81% | 1 | 551 | 69.2% | 62.50 | 4.90 | 6.60 | 3.48 | 0.00% | 1 | 6 | 60.2% | ||
| 0.10 | 1.90 | 2.93 | 0.00% | 14 | 1,148 | 66.3% | 65.00 | — | — | — | — | — | — | — | ||
| 0.15 | 1.70 | 2.10 | 0.00% | 5 | 6 | 76.3% | 67.50 | — | — | — | — | — | — | — | ||
| 0.20 | 0.85 | 0.90 | -21.74% | 150 | 522 | 73.2% | 70.00 | 11.20 | 13.00 | 15.40 | 0.00% | — | 1 | 54.9% | ||