Bruker Corporation BRKR
56.50 USD +0.81 (+1.45%)
At closeNov 4, 2026, 7:23 AM EST
60.90 +4.40 +7.79%
Pre-market · Nov 4, 7:23 AM ET
55.80 Day range 59.38
32.37 52-week range 66.98
- YTD
- +19.93%
- 1 year
- +39.92%
BRKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.17 | 0.00% | 1 | 2 | 25.0% | ||
| 9.90 | 11.80 | 14.52 | 0.00% | 1 | 1 | 115.5% | 47.50 | 0.00 | 0.00 | 0.55 | 0.00% | 53 | 54 | 25.0% | ||
| 0.00 | 0.00 | 13.45 | 0.00% | — | 1 | 0.0% | 50.00 | 0.00 | 0.00 | 1.49 | 0.00% | 1 | 3 | 12.5% | ||
| 0.00 | 0.00 | 7.90 | 0.00% | 2 | 2 | 0.0% | 52.50 | 0.00 | 0.00 | 3.00 | 0.00% | 2 | 27 | 6.3% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 5 | 9 | 0.0% | 55.00 | 0.00 | 0.00 | 2.72 | 0.00% | 1,319 | 1,009 | 3.1% | ||
| 0.00 | 0.00 | 8.60 | 0.00% | 1 | 50 | 3.1% | 57.50 | 0.00 | 0.00 | 3.88 | 0.00% | 330 | 333 | 0.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 2 | 25 | 6.3% | 60.00 | 0.00 | 0.00 | 6.30 | 0.00% | 21 | 22 | 0.0% | ||
| 0.00 | 0.00 | 2.77 | 0.00% | 331 | 586 | 12.5% | 62.50 | 0.00 | 0.00 | 5.10 | 0.00% | 5 | 5 | 0.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 1,082 | 1,149 | 12.5% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 3 | 25.0% | 67.50 | — | — | — | — | — | — | — | ||