BP p.l.c. BP
Set alert
50.39 USD +0.04 +0.08%
At close · Oct 30
49.61 -0.79 -1.56%
After hours · Oct 30, 7:57 PM ET
49.74 Day range 50.83
33.31 52-week range 51.32
- YTD
- +45.09%
- 1 year
- +44.92%
- Open
- 49.76
- Prev close
- 50.35
- Mkt cap
- 129.78B
- Vol
- 9.87M
- Avg vol
- 9.22M
- EPS
- 2.05
- P/E
- 24.58
- Div yield
- 4.01%
More statistics
- Low
- 49.74
- High
- 50.83
- Forward P/E
- 8.79
- Beta
- -0.20
- Short ratio
- 0.88
- Inst. own
- 14.14%
- Dividend
- 2.02
- Ex-div date
- Aug 13, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 45.86
- 200-d avg
- 42.93
- 1y target
- 53.48
MAX chart
Events in this range
- Oct 4, 1999Split: 2 for 1
- Oct 1, 2026Rating: Wells Fargo · Equal-Weight → Overweight
- Oct 5, 2026Rating: Mizuho · Outperform → Outperform
- Oct 30, 2026Earnings: 3.26; estimate 2.66; surprise 22.56%
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Apr 1, 2014 | 12 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jan 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2007 | 19 years ago |
| SMA: Bearish | Jan 1, 2007 | 19 years ago |
| RSI: Overbought | Jul 1, 2005 | 21 years ago |
| MACD: Buy Signal | Jul 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Jan 1, 2002 | 24 years ago |
| SMA: Bearish | Oct 1, 2000 | 26 years ago |
| MACD: Sell Signal | Oct 1, 2000 | 26 years ago |
| RSI: Overbought | Oct 1, 1995 | 31 years ago |
| MACD: Buy Signal | Apr 1, 1994 | 32 years ago |
| SMA: Bullish | Oct 1, 1993 | 33 years ago |
| SMA: Bullish | Jul 1, 1993 | 33 years ago |
| SMA: Bearish | Oct 1, 1991 | 35 years ago |
| SMA: Bullish | Jul 1, 1991 | 35 years ago |
| SMA: Bearish | Apr 1, 1991 | 35 years ago |
| SMA: Bullish | Oct 1, 1989 | 37 years ago |
| SMA: Bearish | Apr 1, 1988 | 38 years ago |
BP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.51 | 2.92 | 2.62 | +3.15% | 6 | 1,269 | 56.3% | 48.00 | 0.01 | 0.20 | 0.20 | -50.00% | 106 | 3,024 | 38.0% | ||
| 1.88 | 2.83 | 1.61 | 0.00% | 6 | 73 | 68.2% | 48.50 | 0.23 | 0.33 | 0.29 | -34.09% | 43 | 33 | 39.7% | ||
| 1.64 | 2.15 | 1.82 | +4.00% | 12 | 627 | 52.8% | 49.00 | 0.33 | 0.47 | 0.39 | -36.07% | 111 | 565 | 40.0% | ||
| 1.35 | 1.86 | 1.60 | +3.90% | 7 | 151 | 53.6% | 49.50 | 0.47 | 0.63 | 0.57 | -40.00% | 43 | 8 | 39.6% | ||
| 1.07 | 1.30 | 1.15 | -15.44% | 143 | 1,699 | 42.6% | 50.00 | 0.63 | 0.84 | 0.70 | -33.33% | 313 | 2,592 | 39.8% | ||
| 0.64 | 0.88 | 0.75 | -14.77% | 188 | 345 | 44.7% | 51.00 | 1.17 | 1.43 | 1.10 | -26.17% | 1,316 | 160 | 42.4% | ||
| 0.30 | 0.44 | 0.38 | -44.93% | 96 | 226 | 40.3% | 52.00 | — | — | — | — | — | — | — | ||
| 0.16 | 0.24 | 0.18 | -30.77% | 145 | 147 | 40.8% | 53.00 | 2.34 | 4.60 | 3.02 | 0.00% | 22 | 17 | 71.3% | ||
| 0.05 | 0.10 | 0.07 | -63.16% | 103 | 117 | 39.1% | 54.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.47 | 0.08 | 0.00% | 36 | 164 | 58.4% | 55.00 | 4.15 | 6.35 | 6.28 | 0.00% | 4 | 305 | 82.6% | ||