BP p.l.c. BP
Set alert
47.88 USD -2.51 -4.98%
At close · Nov 2
48.12 +0.24 +0.51%
After hours · Nov 2, 7:14 PM ET
47.74 Day range 49.50
33.22 52-week range 51.49
- YTD
- +37.86%
- 1 year
- +36.29%
- Open
- 49.38
- Prev close
- 50.39
- Mkt cap
- 123.32B
- Vol
- 8.72M
- Avg vol
- 9.18M
- EPS
- 3.39
- P/E
- 14.12
- Div yield
- 4.12%
More statistics
- Low
- 47.74
- High
- 49.50
- Forward P/E
- 8.28
- Beta
- -0.25
- Short ratio
- 0.88
- Inst. own
- 14.14%
- Dividend
- 2.08
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 45.96
- 200-d avg
- 43.01
- 1y target
- 54.06
1D chart
Events in this range
- Nov 2, 2026Rating: Wells Fargo · Overweight → Overweight
- Nov 2, 2026Rating: Evercore ISI Group · In-Line → In-Line
Signals (84)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:53 PM | 4 hours ago |
| MACD: Sell Signal | 3:51 PM | 4 hours ago |
| MACD: Buy Signal | 3:41 PM | 4 hours ago |
| SMA: Bullish | 3:40 PM | 4 hours ago |
| MACD: Sell Signal | 3:39 PM | 4 hours ago |
| SMA: Bullish | 3:34 PM | 4 hours ago |
| SMA: Bullish | 3:34 PM | 4 hours ago |
| MACD: Buy Signal | 3:34 PM | 4 hours ago |
| SMA: Bearish | 3:29 PM | 4 hours ago |
| SMA: Bullish | 3:25 PM | 4 hours ago |
| SMA: Bearish | 3:23 PM | 4 hours ago |
| SMA: Bullish | 3:19 PM | 4 hours ago |
| SMA: Bearish | 3:13 PM | 4 hours ago |
| MACD: Sell Signal | 3:12 PM | 4 hours ago |
| MACD: Buy Signal | 3:07 PM | 4 hours ago |
| SMA: Bullish | 3:05 PM | 4 hours ago |
| SMA: Bullish | 3:04 PM | 4 hours ago |
| SMA: Bearish | 3:03 PM | 4 hours ago |
| SMA: Bearish | 3:03 PM | 4 hours ago |
| MACD: Sell Signal | 3:03 PM | 4 hours ago |
| MACD: Buy Signal | 2:57 PM | 5 hours ago |
| MACD: Sell Signal | 2:51 PM | 5 hours ago |
| RSI: Overbought | 2:44 PM | 5 hours ago |
| SMA: Bullish | 2:36 PM | 5 hours ago |
| SMA: Bearish | 2:35 PM | 5 hours ago |
| MACD: Buy Signal | 2:31 PM | 5 hours ago |
| SMA: Bearish | 2:17 PM | 5 hours ago |
| SMA: Bearish | 2:17 PM | 5 hours ago |
| MACD: Sell Signal | 2:16 PM | 5 hours ago |
| SMA: Bullish | 2:03 PM | 5 hours ago |
| SMA: Bearish | 2:02 PM | 5 hours ago |
| SMA: Bullish | 1:55 PM | 6 hours ago |
| SMA: Bullish | 1:55 PM | 6 hours ago |
| MACD: Buy Signal | 1:55 PM | 6 hours ago |
| MACD: Sell Signal | 1:47 PM | 6 hours ago |
| SMA: Bearish | 1:45 PM | 6 hours ago |
| SMA: Bearish | 1:35 PM | 6 hours ago |
| SMA: Bullish | 1:34 PM | 6 hours ago |
| SMA: Bullish | 1:31 PM | 6 hours ago |
| MACD: Buy Signal | 1:16 PM | 6 hours ago |
| RSI: Oversold | 1:10 PM | 6 hours ago |
| MACD: Sell Signal | 1:08 PM | 6 hours ago |
| MACD: Buy Signal | 1:06 PM | 6 hours ago |
| MACD: Sell Signal | 1:04 PM | 6 hours ago |
| MACD: Buy Signal | 12:58 PM | 7 hours ago |
| RSI: Oversold | 12:55 PM | 7 hours ago |
| RSI: Oversold | 12:46 PM | 7 hours ago |
| SMA: Bearish | 12:34 PM | 7 hours ago |
| MACD: Sell Signal | 12:33 PM | 7 hours ago |
| SMA: Bullish | 12:26 PM | 7 hours ago |
| MACD: Buy Signal | 12:26 PM | 7 hours ago |
| SMA: Bearish | 12:23 PM | 7 hours ago |
| MACD: Sell Signal | 12:23 PM | 7 hours ago |
| MACD: Buy Signal | 12:22 PM | 7 hours ago |
| SMA: Bullish | 12:21 PM | 7 hours ago |
| SMA: Bullish | 12:19 PM | 7 hours ago |
| SMA: Bearish | 12:17 PM | 7 hours ago |
| SMA: Bearish | 12:17 PM | 7 hours ago |
| MACD: Sell Signal | 12:17 PM | 7 hours ago |
| SMA: Bullish | 12:05 PM | 7 hours ago |
| SMA: Bullish | 12:05 PM | 7 hours ago |
| MACD: Buy Signal | 12:01 PM | 7 hours ago |
| SMA: Bearish | 11:48 AM | 8 hours ago |
| MACD: Sell Signal | 11:47 AM | 8 hours ago |
| SMA: Bullish | 11:35 AM | 8 hours ago |
| SMA: Bullish | 11:34 AM | 8 hours ago |
| MACD: Buy Signal | 11:27 AM | 8 hours ago |
| MACD: Sell Signal | 11:23 AM | 8 hours ago |
| MACD: Buy Signal | 11:14 AM | 8 hours ago |
| RSI: Oversold | 11:09 AM | 8 hours ago |
| MACD: Sell Signal | 11:08 AM | 8 hours ago |
| MACD: Buy Signal | 11:00 AM | 8 hours ago |
| SMA: Bearish | 10:38 AM | 9 hours ago |
| MACD: Sell Signal | 10:37 AM | 9 hours ago |
| MACD: Buy Signal | 10:36 AM | 9 hours ago |
| SMA: Bearish | 10:34 AM | 9 hours ago |
| SMA: Bullish | 10:33 AM | 9 hours ago |
| SMA: Bullish | 10:29 AM | 9 hours ago |
| SMA: Bearish | 10:25 AM | 9 hours ago |
| MACD: Sell Signal | 10:25 AM | 9 hours ago |
| SMA: Bullish | 10:07 AM | 9 hours ago |
| SMA: Bearish | 10:03 AM | 9 hours ago |
| SMA: Bullish | 10:02 AM | 9 hours ago |
| SMA: Bearish | 10:00 AM | 9 hours ago |
BP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.21 | 4.65 | 5.85 | 0.00% | 1 | 1 | 103.7% | 45.50 | 0.00 | 0.58 | 0.11 | 0.00% | 6 | 1 | 56.0% | ||
| 2.10 | 2.43 | 2.10 | -55.79% | 90 | 1,007 | 54.7% | 46.00 | 0.21 | 0.25 | 0.18 | -10.00% | 39 | 1,524 | 45.5% | ||
| 1.45 | 2.38 | 3.00 | -32.58% | 1 | 3 | 55.3% | 46.50 | 0.04 | 0.43 | 0.29 | +625.00% | 8 | 8 | 49.1% | ||
| 1.21 | 1.65 | 1.42 | -60.88% | 5 | 2,477 | 58.4% | 47.00 | 0.33 | 0.54 | 0.45 | +462.50% | 33 | 2,343 | 46.1% | ||
| 1.00 | 1.30 | 1.15 | -64.51% | 26 | 13 | 55.2% | 47.50 | 0.47 | 0.71 | 0.59 | +391.67% | 111 | 234 | 44.5% | ||
| 0.58 | 0.94 | 0.85 | -67.56% | 83 | 1,270 | 49.9% | 48.00 | 0.61 | 1.11 | 0.84 | +320.00% | 161 | 3,094 | 52.4% | ||
| 0.47 | 0.72 | 0.75 | -53.42% | 18 | 73 | 49.7% | 48.50 | 0.98 | 1.26 | 1.02 | +251.72% | 416 | 48 | 45.6% | ||
| 0.33 | 0.53 | 0.47 | -74.18% | 159 | 639 | 49.0% | 49.00 | 1.25 | 1.65 | 1.29 | +230.77% | 183 | 604 | 49.0% | ||
| 0.18 | 0.45 | 0.35 | -78.13% | 14 | 155 | 52.6% | 49.50 | 1.57 | 1.91 | 1.72 | +201.75% | 5 | 46 | 42.8% | ||
| 0.15 | 0.27 | 0.19 | -83.48% | 147 | 1,758 | 48.4% | 50.00 | 1.81 | 2.32 | 2.00 | +185.71% | 312 | 2,853 | 43.2% | ||