BP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.51 | 2.92 | 2.62 | +3.15% | 6 | 1,269 | 52.1% | 48.00 | | 0.01 | 0.20 | 0.20 | -50.00% | 106 | 3,024 | 35.2% |
|---|
| 1.88 | 2.83 | 1.61 | 0.00% | 6 | 73 | 63.1% | 48.50 | | 0.23 | 0.33 | 0.29 | -34.09% | 43 | 33 | 36.8% |
|---|
| 1.64 | 2.15 | 1.82 | +4.00% | 12 | 627 | 48.9% | 49.00 | | 0.33 | 0.47 | 0.39 | -36.07% | 111 | 565 | 37.1% |
|---|
| 1.35 | 1.86 | 1.60 | +3.90% | 7 | 151 | 49.6% | 49.50 | | 0.47 | 0.63 | 0.57 | -40.00% | 43 | 8 | 36.7% |
|---|
| 1.07 | 1.30 | 1.15 | -15.44% | 143 | 1,699 | 39.5% | 50.00 | | 0.63 | 0.84 | 0.70 | -33.33% | 313 | 2,592 | 36.9% |
|---|
| 0.64 | 0.88 | 0.75 | -14.77% | 188 | 345 | 41.4% | 51.00 | | 1.17 | 1.43 | 1.10 | -26.17% | 1,316 | 160 | 39.2% |
|---|
| 0.30 | 0.44 | 0.38 | -44.93% | 96 | 226 | 37.3% | 52.00 | | 2.09 | 3.65 | 3.25 | 0.00% | — | — | 69.3% |
|---|
| 0.16 | 0.24 | 0.18 | -30.77% | 145 | 147 | 37.7% | 53.00 | | 2.34 | 4.60 | 3.02 | 0.00% | 22 | 17 | 66.0% |
|---|
| 0.05 | 0.10 | 0.07 | -63.16% | 103 | 117 | 36.1% | 54.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.47 | 0.08 | 0.00% | 36 | 164 | 54.1% | 55.00 | | 4.15 | 6.35 | 6.28 | 0.00% | 4 | 305 | 76.6% |
|---|
Sign in to watch contracts
