BP p.l.c. BP
46.95 USD -0.64 (-1.34%)
Nov 4, 2026, 10:30 AM EST
46.54 Day range 47.39
33.31 52-week range 51.32
- YTD
- +35.19%
- 1 year
- +33.68%
BP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.04 | 3.05 | 2.65 | -18.96% | 1 | 44 | 92.0% | 44.50 | 0.00 | 0.57 | 0.05 | 0.00% | 10 | 12 | 66.8% | ||
| 1.61 | 3.00 | 5.02 | 0.00% | 1 | 691 | 63.5% | 45.00 | 0.01 | 0.75 | 0.15 | 0.00% | 5 | 690 | 65.4% | ||
| 1.21 | 2.42 | 5.85 | 0.00% | 1 | 1 | 54.6% | 45.50 | 0.00 | 0.95 | 0.11 | 0.00% | 6 | 1 | 62.5% | ||
| 1.09 | 1.53 | 1.00 | -45.70% | 4 | 1,014 | 58.5% | 46.00 | 0.15 | 0.37 | 0.15 | -6.25% | 5 | 1,549 | 44.7% | ||
| 0.63 | 1.20 | 1.00 | -28.57% | 6 | 3 | 56.7% | 46.50 | 0.17 | 0.53 | 0.42 | +425.00% | 3 | 11 | 43.4% | ||
| 0.55 | 0.96 | 0.67 | -35.58% | 13 | 2,524 | 58.0% | 47.00 | 0.47 | 0.75 | 0.60 | +36.36% | 21 | 2,397 | 42.7% | ||
| 0.22 | 0.68 | 0.75 | 0.00% | 105 | 88 | 54.4% | 47.50 | 0.70 | 1.01 | 1.00 | +40.85% | 1 | 292 | 41.0% | ||
| 0.15 | 0.46 | 0.30 | -44.44% | 5 | 1,316 | 51.8% | 48.00 | 1.00 | 1.57 | 1.00 | +25.00% | 3 | 3,100 | 55.7% | ||
| 0.05 | 0.48 | 0.34 | 0.00% | 50 | 112 | 62.7% | 48.50 | 1.26 | 1.96 | 1.96 | +51.94% | 2 | 408 | 57.9% | ||
| 0.05 | 0.18 | 0.21 | 0.00% | 177 | 714 | 48.0% | 49.00 | 1.43 | 2.71 | 1.58 | 0.00% | 14 | 748 | 84.3% | ||