BP p.l.c. BP
45.46 USD -0.16 (-0.34%)
Nov 5, 2026, 1:33 PM EST
45.40 Day range 46.41
33.31 52-week range 51.32
- YTD
- +30.88%
- 1 year
- +27.40%
BP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 5.35 | 4.40 | -23.48% | 3 | 104 | 168.6% | 42.00 | 0.00 | 2.13 | 0.51 | 0.00% | 1 | 29 | 186.7% | ||
| 2.35 | 3.20 | 3.22 | -42.70% | 1 | 140 | 88.5% | 43.00 | 0.00 | 2.14 | 0.01 | -80.00% | 1 | 17 | 158.6% | ||
| 1.43 | 3.30 | 1.92 | 0.00% | 1 | 218 | 115.8% | 44.00 | 0.03 | 0.11 | 0.08 | -50.00% | 118 | 359 | 42.6% | ||
| 0.89 | 1.46 | 1.58 | -31.30% | 2 | 45 | 68.0% | 44.50 | 0.05 | 0.25 | 0.17 | -29.17% | 124 | 118 | 46.1% | ||
| 0.60 | 1.22 | 0.74 | -13.95% | 1 | 693 | 73.0% | 45.00 | 0.20 | 0.35 | 0.27 | -40.00% | 372 | 757 | 41.0% | ||
| 0.37 | 0.60 | 0.51 | 0.00% | 10 | 6 | 46.3% | 45.50 | 0.25 | 0.60 | 0.48 | -33.33% | 10 | 34 | 43.0% | ||
| 0.17 | 0.49 | 0.40 | 0.00% | 83 | 1,018 | 54.1% | 46.00 | 0.53 | 0.98 | 0.64 | -20.00% | 54 | 1,532 | 49.8% | ||
| 0.01 | 0.15 | 0.28 | +12.00% | 50 | 11 | 37.7% | 46.50 | 0.56 | 2.08 | 0.69 | -43.44% | 51 | 40 | 110.5% | ||
| 0.00 | 0.20 | 0.09 | -43.75% | 110 | 2,483 | 53.1% | 47.00 | 1.10 | 2.01 | 1.15 | -28.57% | 11 | 2,409 | 77.9% | ||
| 0.00 | 0.10 | 0.13 | +30.00% | 12 | 87 | 50.2% | 47.50 | 0.26 | 3.90 | 2.00 | 0.00% | 11 | 294 | 201.2% | ||