BP p.l.c. BP
47.59 USD -0.29 (-0.61%)
At closeNov 3, 2026, 4:33 PM EST
47.59 0.00 0.00%
After hours · Nov 3, 4:33 PM ET
47.31 Day range 47.81
33.22 52-week range 51.49
- YTD
- +37.03%
- 1 year
- +36.48%
BP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.88 | 2.80 | 5.85 | 0.00% | 1 | 1 | 78.9% | 45.50 | 0.01 | 0.19 | 0.11 | 0.00% | 6 | 1 | 44.2% | ||
| 1.69 | 2.20 | 1.85 | -11.90% | 9 | 1,016 | 63.9% | 46.00 | 0.11 | 0.40 | 0.16 | -11.11% | 17 | 1,534 | 51.2% | ||
| 1.24 | 1.78 | 1.40 | -53.33% | 2 | 3 | 58.8% | 46.50 | 0.26 | 0.44 | 0.08 | -72.41% | 2 | 11 | 44.7% | ||
| 0.99 | 1.21 | 1.04 | -26.76% | 68 | 2,475 | 44.7% | 47.00 | 0.34 | 0.57 | 0.44 | -2.22% | 58 | 2,357 | 42.1% | ||
| 0.68 | 0.86 | 0.75 | -34.78% | 105 | 21 | 41.0% | 47.50 | 0.55 | 0.75 | 0.71 | +20.34% | 36 | 288 | 40.0% | ||
| 0.48 | 0.59 | 0.54 | -36.47% | 108 | 1,313 | 39.0% | 48.00 | 0.81 | 1.01 | 0.80 | -4.76% | 7 | 3,100 | 39.5% | ||
| 0.27 | 0.44 | 0.34 | -54.67% | 50 | 91 | 40.6% | 48.50 | 1.16 | 1.49 | 1.29 | +26.47% | 8 | 405 | 48.2% | ||
| 0.20 | 0.47 | 0.21 | -55.32% | 177 | 675 | 50.8% | 49.00 | 1.51 | 1.85 | 1.58 | +22.48% | 14 | 758 | 49.0% | ||
| 0.01 | 0.37 | 0.12 | -65.71% | 5 | 158 | 52.4% | 49.50 | 1.76 | 4.00 | 1.72 | 0.00% | 5 | 42 | 87.0% | ||
| 0.03 | 0.12 | 0.07 | -63.16% | 77 | 1,781 | 40.0% | 50.00 | 2.21 | 2.78 | 2.78 | +39.00% | 1 | 2,853 | 59.6% | ||