BP p.l.c. BP
47.59 USD -0.29 (-0.61%)
At closeNov 3, 2026, 5:08 PM EST
47.41 -0.18 -0.38%
After hours · Nov 3, 5:08 PM ET
47.31 Day range 47.81
33.31 52-week range 51.32
- YTD
- +37.03%
- 1 year
- +36.48%
BP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.85 | 0.00% | 1 | 0 | 0.0% | 45.50 | 0.00 | 0.00 | 0.11 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 9 | 0 | 0.0% | 46.00 | 0.00 | 0.00 | 0.16 | 0.00% | 17 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 2 | 0 | 0.0% | 46.50 | 0.00 | 0.00 | 0.08 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.04 | 0.00% | 68 | 0 | 0.0% | 47.00 | 0.00 | 0.00 | 0.44 | 0.00% | 58 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 105 | 0 | 0.0% | 47.50 | 0.00 | 0.00 | 0.71 | 0.00% | 36 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 108 | 0 | 3.1% | 48.00 | 0.00 | 0.00 | 0.80 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 50 | 0 | 6.3% | 48.50 | 0.00 | 0.00 | 1.29 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 177 | 0 | 12.5% | 49.00 | 0.00 | 0.00 | 1.58 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 5 | 0 | 12.5% | 49.50 | 0.00 | 0.00 | 1.72 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 77 | 0 | 12.5% | 50.00 | 0.00 | 0.00 | 2.78 | 0.00% | 1 | 0 | 0.0% | ||