BP p.l.c. BP
44.70 USD -0.91 (-2.00%)
At closeNov 5, 2026, 6:05 PM EST
44.86 +0.16 +0.36%
After hours · Nov 5, 6:05 PM ET
44.67 Day range 46.41
33.22 52-week range 51.49
- YTD
- +28.71%
- 1 year
- +25.28%
BP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.55 | 5.80 | 5.33 | -13.89% | 15 | 13 | 266.6% | 41.00 | 0.00 | 0.38 | 0.99 | 0.00% | 1 | 92 | 141.4% | ||
| 2.48 | 4.85 | 4.40 | -23.48% | 3 | 104 | 225.2% | 42.00 | 0.00 | 0.51 | 0.51 | 0.00% | 1 | 29 | 124.4% | ||
| 1.46 | 2.98 | 3.22 | -42.70% | 1 | 140 | 128.9% | 43.00 | 0.00 | 0.67 | 0.01 | -80.00% | 3 | 17 | 104.1% | ||
| 0.67 | 1.24 | 1.33 | -30.73% | 2 | 218 | 57.6% | 44.00 | 0.10 | 0.28 | 0.15 | -6.25% | 217 | 359 | 60.7% | ||
| 0.49 | 0.84 | 0.74 | -67.83% | 11 | 45 | 60.2% | 44.50 | 0.31 | 0.51 | 0.30 | +25.00% | 226 | 118 | 54.1% | ||
| 0.11 | 0.55 | 0.74 | -13.95% | 1 | 693 | 73.6% | 45.00 | 0.29 | 0.70 | 0.32 | -28.89% | 395 | 757 | 57.2% | ||
| 0.03 | 0.27 | 0.18 | -64.71% | 2 | 6 | 62.1% | 45.50 | 0.61 | 1.08 | 0.62 | -13.89% | 20 | 34 | 63.3% | ||
| 0.06 | 0.15 | 0.21 | -47.50% | 86 | 1,018 | 54.3% | 46.00 | 0.90 | 1.51 | 0.89 | +11.25% | 55 | 1,532 | 70.7% | ||
| 0.00 | 0.15 | 0.07 | -72.00% | 394 | 11 | 60.9% | 46.50 | 0.91 | 1.98 | 1.33 | +9.02% | 61 | 40 | 80.5% | ||
| 0.00 | 0.20 | 0.04 | -75.00% | 111 | 2,483 | 78.1% | 47.00 | 2.00 | 2.52 | 1.15 | -28.57% | 11 | 2,409 | 100.8% | ||