BP p.l.c. BP
45.61 USD -1.98 (-4.16%)
At closeNov 4, 2026, 7:50 PM EST
45.68 +0.07 +0.15%
After hours · Nov 4, 7:50 PM ET
45.26 Day range 47.39
33.31 52-week range 51.32
- YTD
- +31.33%
- 1 year
- +29.87%
BP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.62 | 0.00% | 2 | 0 | 0.0% | 43.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.92 | 0.00% | 1 | 0 | 0.0% | 44.00 | 0.00 | 0.00 | 0.16 | 0.00% | 33 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 3 | 0 | 0.0% | 44.50 | 0.00 | 0.00 | 0.24 | 0.00% | 147 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 24 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.45 | 0.00% | 136 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 10 | 0 | 0.0% | 45.50 | 0.00 | 0.00 | 0.72 | 0.00% | 56 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 37 | 0 | 3.1% | 46.00 | 0.00 | 0.00 | 0.80 | 0.00% | 78 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 29 | 0 | 6.3% | 46.50 | 0.00 | 0.00 | 1.22 | 0.00% | 35 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 88 | 0 | 12.5% | 47.00 | 0.00 | 0.00 | 1.61 | 0.00% | 34 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 29 | 0 | 12.5% | 47.50 | 0.00 | 0.00 | 2.00 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 58 | 0 | 25.0% | 48.00 | 0.00 | 0.00 | 1.00 | 0.00% | 3 | 0 | 0.0% | ||