SonicShares Global Shipping ETF BOAT
Set alert
51.36 USD -1.77 -3.33%
At close · Nov 2
51.44 +0.08 +0.15%
After hours · Nov 2, 4:00 PM ET
51.36 Day range 52.65
31.21 52-week range 55.49
- YTD
- +62.74%
- 1 year
- +60.05%
- Open
- 52.42
- Prev close
- 53.13
- Mkt cap
- 62.16M
- Vol
- 303.42K
- Avg vol
- 108.36K
- EPS
- 7.42
- P/E
- 6.92
- Div yield
- 0.00%
More statistics
- Low
- 51.36
- High
- 52.65
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 31.69
- 200-d avg
- 33.28
6M chart
Events in this range
- Jun 29, 2026Dividend: 1.00611
- Sep 28, 2026Dividend: 0.75651
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 8 hours ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| RSI: Overbought | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
BOAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.70 | 3.70 | 4.80 | 0.00% | 13 | 14 | 51.1% | 49.00 | 0.00 | 3.20 | 0.60 | 0.00% | — | 2 | 57.2% | ||
| 0.00 | 3.50 | 3.30 | 0.00% | 1 | 1 | 71.3% | 51.00 | — | — | — | — | — | — | — | ||
| 0.10 | 4.20 | 2.50 | 0.00% | 5 | 5 | 52.2% | 52.00 | 0.00 | 2.55 | 2.05 | 0.00% | 1 | 1 | 47.1% | ||
| 0.00 | 3.80 | 1.80 | 0.00% | 2 | 5 | 55.6% | 53.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 0.80 | 0.00% | — | 1 | 60.1% | 54.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 1.30 | 0.00% | 1 | 6 | 47.0% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 1.10 | 0.00% | — | 1 | 48.3% | 57.00 | — | — | — | — | — | — | — | ||