SonicShares Global Shipping ETF BOAT
51.07 USD -0.29 (-0.57%)
Nov 3, 2026, 3:47 PM EST
50.78 Day range 51.55
31.21 52-week range 55.49
- YTD
- +61.81%
- 1 year
- +59.29%
BOAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 3.30 | 4.80 | 0.00% | 13 | 14 | 48.6% | 49.00 | 0.00 | 3.50 | 0.60 | 0.00% | — | 2 | 59.4% | ||
| 0.00 | 3.50 | 3.30 | 0.00% | 1 | 1 | 77.5% | 51.00 | — | — | — | — | — | — | — | ||
| 0.20 | 3.80 | 2.50 | 0.00% | 5 | 5 | 54.1% | 52.00 | 0.15 | 2.95 | 2.05 | 0.00% | 1 | 1 | 53.0% | ||
| 0.00 | 3.50 | 1.80 | 0.00% | 2 | 5 | 57.1% | 53.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 0.80 | 0.00% | — | 1 | 63.7% | 54.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 1.30 | 0.00% | 1 | 6 | 50.8% | 55.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.45 | 0.10 | -90.91% | 1 | 1 | 48.3% | 57.00 | — | — | — | — | — | — | — | ||