BOAT

SonicShares Global Shipping ETF

USD

Set alert

Price alert · BOAT

All alert types
53.13 USD +0.30 +0.57%
As of Oct 30, 2026 Extended hours 52.82 -0.58%
Bid
52.72 × 600
Ask
52.98 × 1,700
52.72 Day range 53.39
31.25 52-week range 55.20
YTD
+68.35%
1 year
+67.08%
Open
53.32
Prev close
52.83
Mkt cap
61.81M
Vol
196.22K
Avg vol
105.65K
EPS
7.42
P/E
7.16
Div yield
0.00%
More statistics
Low
52.72
High
53.39
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
31.69
200-d avg
33.28

5D chart

Chart tools
Interval
BOAT five-day price chart50.751.452.052.653.3Oct 22Oct 23Oct 26Oct 27Oct 28

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
0
neutral
3
buy
33

Indicator

Neutral

sell
2
neutral
25
buy
2

Candlestick

Neutral

sell
5
neutral
48
buy
8

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

BOAT Overlays signals
IndicatorNameValueSignal
SMA (5)SMA52.59Bullish
EMA (5)EMA52.63Bullish
SMA (10)SMA52.09Bullish
EMA (10)EMA52.45Bullish
SMA (20)SMA52.63Bullish
EMA (20)EMA52.31Bullish
SMA (21)SMA52.62Bullish
EMA (21)EMA52.28Bullish
SMA (25)SMA52.36Bullish
EMA (25)EMA52.16Bullish
SMA (30)SMA52.24Bullish
EMA (30)EMA51.96Bullish
SMA (50)SMA51.58Bullish
EMA (50)EMA50.88Bullish
SMA (63)SMA50.32Bullish
EMA (63)EMA50.12Bullish
SMA (75)SMA49.17Bullish
EMA (75)EMA49.44Bullish
SMA (100)SMA47.04Bullish
EMA (100)EMA48.14Bullish
SMA (125)SMA45.98Bullish
EMA (125)EMA46.98Bullish
SMA (150)SMA45.12Bullish
EMA (150)EMA45.93Bullish
SMA (200)SMA43.42Bullish
EMA (200)EMA44.11Bullish
VWAP (HLC/3)VWAP42.39Neutral
ZZ (0.05)ZigZag53.13Neutral
BBANDS (20, 2)Bollinger Bands50.55Neutral
PSAR (0.02, 0.2)Parabolic SAR50.74Bullish
KAMA (10)Kaufman Adaptive Moving Average53.09Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average52.41Bullish
WMA (10)Weighted Moving Average52.34Bullish
TEMA (10)Triple Exponential Moving Average52.71Bullish
TRIMA (10)Triangular Moving Average51.98Bullish
T3 (5)Triple Exponential Moving Average52.25Bullish