SonicShares Global Shipping ETF BOAT
Set alert
53.13 USD +0.30 +0.57%
At close
53.13 0.00 +0.00%
Pre-market · Nov 2, 8:21 AM ET
52.72 Day range 53.39
31.21 52-week range 55.49
- YTD
- +68.35%
- 1 year
- +67.08%
- Open
- 53.32
- Prev close
- 52.83
- Mkt cap
- 62.16M
- Vol
- 196.12K
- Avg vol
- 108.36K
- EPS
- 7.42
- P/E
- 7.16
- Div yield
- 0.00%
More statistics
- Low
- 52.72
- High
- 53.39
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 31.69
- 200-d avg
- 33.28
3M chart
Events in this range
- Sep 28, 2026Dividend: 0.75651
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| RSI: Overbought | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
BOAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.80 | 0.00% | 13 | 14 | 0.0% | 49.00 | 0.00 | 0.00 | 0.60 | 0.00% | — | 2 | 12.5% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 1 | 1 | 0.0% | 51.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 5 | 5 | 0.0% | 52.00 | 0.00 | 0.00 | 2.05 | 0.00% | 1 | 1 | 3.1% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 2 | 5 | 0.0% | 53.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | — | 1 | 1.6% | 54.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 1 | 6 | 3.1% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | 0.00% | — | 1 | 6.3% | 57.00 | — | — | — | — | — | — | — | ||