SonicShares Global Shipping ETF BOAT
50.64 USD -0.56 (-1.09%)
At closeNov 4, 2026, 5:40 PM EST
50.50 -0.14 -0.28%
After hours · Nov 4, 5:40 PM ET
50.33 Day range 51.74
31.25 52-week range 55.20
- YTD
- +60.46%
- 1 year
- +62.05%
BOAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.10 | 0.00% | 13 | 0 | 0.0% | 49.00 | 0.00 | 0.00 | 0.60 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 1.6% | 51.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 5 | 0 | 3.1% | 52.00 | 0.00 | 0.00 | 2.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 2 | 0 | 6.3% | 53.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | — | 0 | 6.3% | 54.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 12.5% | 55.00 | — | — | — | — | — | — | — | ||