SonicShares Global Shipping ETF BOAT
Set alert
50.97 USD -0.39 -0.77%
As of Nov 3, 11:03 AM ET
50.84 Day range 51.55
31.21 52-week range 55.49
- YTD
- +61.49%
- 1 year
- +58.97%
- Open
- 51.08
- Prev close
- 51.36
- Mkt cap
- 60.09M
- Vol
- 40.50K
- Avg vol
- 111.30K
- EPS
- 7.42
- P/E
- 6.87
- Div yield
- 0.00%
More statistics
- Low
- 50.84
- High
- 51.55
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 31.69
- 200-d avg
- 33.28
5Y chart
Events in this range
- Dec 28, 2021Dividend: 0.352
- Mar 29, 2022Dividend: 0.778
- Jun 28, 2022Dividend: 1.273
- Sep 28, 2022Dividend: 1.07
- Dec 27, 2022Dividend: 0.65
- Mar 28, 2023Dividend: 0.33802
- Jun 27, 2023Dividend: 2.44711
- Sep 26, 2023Dividend: 0.55017
- Dec 26, 2023Dividend: 0.74771
- Mar 25, 2024Dividend: 0.31408
- Jun 26, 2024Dividend: 0.6631
- Sep 26, 2024Dividend: 0.4861
- Dec 27, 2024Dividend: 2.42
- Mar 27, 2025Dividend: 0.4192
- Jun 27, 2025Dividend: 0.7651
- Sep 29, 2025Dividend: 0.51403
- Dec 30, 2025Dividend: 0.85116
- Mar 27, 2026Dividend: 0.42834
- Jun 29, 2026Dividend: 1.00611
- Sep 28, 2026Dividend: 0.75651
Signals (94)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
Newest 20 of 94.
BOAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.25 | 3.40 | 4.80 | 0.00% | 13 | 14 | 51.6% | 49.00 | 0.00 | 3.50 | 0.60 | 0.00% | — | 2 | 59.1% | ||
| 0.00 | 3.50 | 3.30 | 0.00% | 1 | 1 | 78.0% | 51.00 | — | — | — | — | — | — | — | ||
| 0.20 | 3.80 | 2.50 | 0.00% | 5 | 5 | 54.5% | 52.00 | 0.10 | 3.00 | 2.05 | 0.00% | 1 | 1 | 53.7% | ||
| 0.00 | 3.70 | 1.80 | 0.00% | 2 | 5 | 59.7% | 53.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 0.80 | 0.00% | — | 1 | 64.1% | 54.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 1.30 | 0.00% | 1 | 6 | 51.1% | 55.00 | — | — | — | — | — | — | — | ||