SonicShares Global Shipping ETF BOAT
50.44 USD -0.76 (-1.48%)
Nov 4, 2026, 12:12 PM EST
50.45 Day range 51.74
31.25 52-week range 55.49
- YTD
- +59.82%
- 1 year
- +61.41%
BOAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 2.90 | 4.80 | 0.00% | 13 | 14 | 45.6% | 49.00 | 0.00 | 3.40 | 0.60 | 0.00% | — | 2 | 57.0% | ||
| 0.00 | 3.50 | 3.30 | 0.00% | 1 | 1 | 83.8% | 51.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.70 | 2.50 | 0.00% | 5 | 5 | 55.7% | 52.00 | 0.00 | 3.00 | 2.05 | 0.00% | 1 | 1 | 51.4% | ||
| 0.00 | 3.50 | 1.80 | 0.00% | 2 | 5 | 62.0% | 53.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 0.80 | 0.00% | — | 1 | 68.6% | 54.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 1.30 | 0.00% | 1 | 6 | 54.8% | 55.00 | — | — | — | — | — | — | — | ||