SonicShares Global Shipping ETF BOAT
50.64 USD -0.56 (-1.09%)
At closeNov 4, 2026, 5:40 PM EST
50.50 -0.14 -0.28%
After hours · Nov 4, 5:40 PM ET
50.33 Day range 51.74
31.25 52-week range 55.49
- YTD
- +60.46%
- 1 year
- +62.05%
BOAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.85 | 2.75 | 2.10 | -56.25% | 13 | 14 | 43.6% | 49.00 | 0.00 | 3.40 | 0.60 | 0.00% | — | 2 | 58.5% | ||
| 0.00 | 3.50 | 3.30 | 0.00% | 1 | 1 | 86.8% | 51.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.70 | 2.50 | 0.00% | 5 | 5 | 57.7% | 52.00 | 0.00 | 3.00 | 2.05 | 0.00% | 1 | 1 | 52.6% | ||
| 0.00 | 3.50 | 1.80 | 0.00% | 2 | 5 | 64.1% | 53.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.20 | 0.80 | 0.00% | — | 1 | 68.4% | 54.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 1.30 | 0.00% | 1 | 6 | 56.7% | 55.00 | — | — | — | — | — | — | — | ||