The Bank of Nova Scotia BNS
Set alert
93.76 USD -1.65 -1.73%
At close · Oct 30
93.76 0.00 0.00%
After hours · Oct 30, 5:24 PM ET
93.28 Day range 95.34
65.50 52-week range 95.41
- YTD
- +27.24%
- 1 year
- +42.80%
- Open
- 95.00
- Prev close
- 95.41
- Mkt cap
- 114.09B
- Vol
- 1.30M
- Avg vol
- 1.92M
- EPS
- 5.52
- P/E
- 16.99
- Div yield
- 3.40%
More statistics
- Low
- 93.28
- High
- 95.34
- Forward P/E
- 13.81
- Beta
- 1.19
- Short ratio
- 7.36
- Inst. own
- 50.90%
- Dividend
- 3.24
- Ex-div date
- Oct 5, 2026
- Earnings
- Dec 2, 2026
- 50-d avg
- 91.97
- 200-d avg
- 82.27
- 1y target
- 92.37
MAX chart
Events in this range
- Jan 3, 2003Dividend: 0.4
- Oct 3, 2003Dividend: 0.44
- Jan 2, 2004Dividend: 0.5
- Apr 2, 2004Dividend: 0.5
- Jul 1, 2004Dividend: 0.3
- Jul 2, 2004Dividend: 0.3
- Oct 1, 2004Dividend: 0.3
- Apr 1, 2005Dividend: 0.32
- Oct 3, 2008Dividend: 0.49
- Jan 2, 2009Dividend: 0.49
- Apr 3, 2009Dividend: 0.391
- Jul 2, 2009Dividend: 0.49
- Jul 3, 2009Dividend: 0.49
- Oct 2, 2009Dividend: 0.49
- Apr 1, 2010Dividend: 0.482
- Jul 1, 2010Dividend: 0.49
- Jul 2, 2010Dividend: 0.49
- Oct 1, 2010Dividend: 0.475
- Apr 1, 2011Dividend: 0.537
- Jan 3, 2014Dividend: 0.62
- Oct 3, 2014Dividend: 0.66
- Jan 2, 2015Dividend: 0.66
- Apr 2, 2015Dividend: 0.539
- Jul 2, 2015Dividend: 0.585
- Jul 3, 2015Dividend: 0.68
- Jul 6, 2015Dividend: 0.542
- Oct 2, 2015Dividend: 0.528
- Apr 1, 2016Dividend: 0.554
- Jul 1, 2016Dividend: 0.72
- Oct 2, 2017Dividend: 0.79
- Apr 2, 2018Dividend: 0.636
- Jul 2, 2018Dividend: 0.624
- Oct 1, 2018Dividend: 0.659
- Apr 1, 2019Dividend: 0.652
- Jul 1, 2019Dividend: 0.664
- Jan 6, 2020Dividend: 0.692
- Apr 6, 2020Dividend: 0.634
- Jul 6, 2020Dividend: 0.664
- Oct 5, 2020Dividend: 0.676
- Jan 4, 2021Dividend: 0.707
- Apr 5, 2021Dividend: 0.716
- Jul 2, 2021Dividend: 0.9
- Jul 5, 2021Dividend: 0.73
- Jul 6, 2021Dividend: 0.73
- Oct 4, 2021Dividend: 0.708
- Jan 3, 2022Dividend: 0.782
- Apr 4, 2022Dividend: 0.8
- Jul 1, 2022Dividend: 0.814
- Jul 4, 2022Dividend: 0.8
- Jul 5, 2022Dividend: 0.8
- Oct 3, 2022Dividend: 0.745
- Jan 3, 2023Dividend: 0.756
- Apr 3, 2023Dividend: 0.762
- Jul 3, 2023Dividend: 0.8003
- Jul 4, 2023Dividend: 0.80104
- Jul 5, 2023Dividend: 0.80104
- Oct 2, 2023Dividend: 0.7756
- Jan 2, 2024Dividend: 0.79554
- Apr 1, 2024Dividend: 0.783
- Jul 3, 2024Dividend: 0.775
- Oct 2, 2024Dividend: 0.786
- Dec 4, 2024Rating: RBC Capital · Sector Perform → Sector Perform
- Jan 7, 2025Dividend: 0.7389
- Apr 1, 2025Dividend: 0.7404
- Jul 2, 2025Dividend: 0.8075
- Oct 7, 2025Dividend: 0.7885
- Dec 2, 2025Earnings: 1.39; estimate 1.33; surprise 4.51%
- Dec 3, 2025Rating: RBC Capital · Sector Perform → Sector Perform
- Jan 6, 2026Dividend: 0.7979
- Apr 7, 2026Dividend: 0.791
- Jul 7, 2026Dividend: 0.803
- Oct 6, 2026Dividend: 0.8017
Signals (92)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | May 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| MACD: Buy Signal | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| MACD: Sell Signal | Nov 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Buy Signal | May 1, 2014 | 12 years ago |
| SMA: Bullish | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| MACD: Sell Signal | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| MACD: Buy Signal | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jun 1, 2013 | 13 years ago |
| MACD: Buy Signal | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| MACD: Sell Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| RSI: Oversold | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bullish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jan 1, 2008 | 18 years ago |
| MACD: Buy Signal | Sep 1, 2007 | 19 years ago |
| RSI: Overbought | Sep 1, 2007 | 19 years ago |
| MACD: Sell Signal | Jul 1, 2007 | 19 years ago |
| MACD: Buy Signal | May 1, 2007 | 19 years ago |
| RSI: Overbought | Mar 1, 2007 | 19 years ago |
| MACD: Sell Signal | Jan 1, 2007 | 19 years ago |
| MACD: Buy Signal | Nov 1, 2006 | 20 years ago |
| RSI: Overbought | Aug 1, 2006 | 20 years ago |
| MACD: Sell Signal | Jun 1, 2006 | 20 years ago |
| MACD: Buy Signal | Nov 1, 2005 | 21 years ago |
| RSI: Overbought | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | Jun 1, 2004 | 22 years ago |
| RSI: Overbought | Jun 1, 2004 | 22 years ago |
| SMA: Bearish | May 1, 2004 | 22 years ago |
BNS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.40 | 13.50 | 6.85 | 0.00% | 10 | 66 | 77.3% | 82.50 | 0.00 | 0.75 | 0.36 | 0.00% | 2 | 59 | 50.8% | ||
| 8.10 | 11.00 | 4.00 | 0.00% | 1 | 178 | 66.7% | 85.00 | 0.00 | 0.70 | 0.36 | 0.00% | 1 | 64 | 41.3% | ||
| 6.50 | 8.30 | 6.83 | 0.00% | 4 | 39 | 53.1% | 87.50 | 0.20 | 0.70 | 0.32 | 0.00% | 5 | 141 | 32.8% | ||
| 4.00 | 6.10 | 5.20 | 0.00% | 3 | 257 | 45.9% | 90.00 | 0.45 | 0.85 | 0.72 | +28.57% | 13 | 163 | 26.2% | ||
| 2.35 | 4.10 | 4.05 | 0.00% | 9 | 310 | 39.5% | 92.50 | 1.15 | 1.45 | 1.36 | +109.23% | 30 | 164 | 23.2% | ||
| 0.45 | 1.70 | 2.11 | 0.00% | 13 | 1,303 | 25.7% | 95.00 | 1.80 | 2.80 | 2.00 | +40.85% | 10 | 1,162 | 24.1% | ||
| 0.45 | 0.75 | 0.50 | -45.05% | 13 | 1,238 | 23.7% | 97.50 | 2.70 | 4.70 | 4.10 | 0.00% | 155 | 1,017 | 26.6% | ||
| 0.10 | 0.40 | 0.15 | -60.53% | 9 | 170 | 25.2% | 100.00 | 5.20 | 8.20 | 8.60 | 0.00% | — | 0 | 48.6% | ||
| 0.00 | 0.75 | 0.06 | 0.00% | — | 1 | 44.9% | 105.00 | — | — | — | — | — | — | — | ||