The Bank of Nova Scotia BNS
91.77 USD -4.66 (-4.83%)
At closeNov 6, 2026, 8:35 AM EST
91.45 -0.32 -0.35%
Pre-market · Nov 6, 8:35 AM ET
91.72 Day range 96.84
65.55 52-week range 96.85
- YTD
- +24.54%
- 1 year
- +40.11%
BNS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.42 | 0.00% | 10 | 598 | 0.0% | 80.00 | 0.00 | 0.00 | 0.10 | 0.00% | 10 | 246 | 12.5% | ||
| 0.00 | 0.00 | 6.85 | 0.00% | 10 | 66 | 0.0% | 82.50 | 0.00 | 0.00 | 0.36 | 0.00% | 2 | 59 | 12.5% | ||
| 0.00 | 0.00 | 11.77 | 0.00% | 2 | 178 | 0.0% | 85.00 | 0.00 | 0.00 | 0.36 | 0.00% | 1 | 64 | 12.5% | ||
| 0.00 | 0.00 | 8.57 | 0.00% | 1 | 39 | 0.0% | 87.50 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 140 | 6.3% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 4 | 257 | 0.0% | 90.00 | 0.00 | 0.00 | 1.00 | 0.00% | 493 | 642 | 3.1% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 1 | 357 | 1.6% | 92.50 | 0.00 | 0.00 | 1.45 | 0.00% | 8 | 150 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 15 | 1,314 | 3.1% | 95.00 | 0.00 | 0.00 | 3.45 | 0.00% | 7 | 1,194 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 17 | 1,461 | 6.3% | 97.50 | 0.00 | 0.00 | 2.05 | 0.00% | 5 | 1,017 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 12 | 191 | 12.5% | 100.00 | 5.20 | 8.20 | 8.60 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | — | 1 | 12.5% | 105.00 | — | — | — | — | — | — | — | ||