BNS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.40 | 13.50 | 6.85 | 0.00% | 10 | 66 | 75.4% | 82.50 | | 0.00 | 0.75 | 0.36 | 0.00% | 2 | 59 | 49.6% |
|---|
| 8.10 | 11.00 | 4.00 | 0.00% | 1 | 178 | 65.1% | 85.00 | | 0.00 | 0.70 | 0.36 | 0.00% | 1 | 64 | 40.3% |
|---|
| 6.50 | 8.30 | 6.83 | 0.00% | 4 | 39 | 51.9% | 87.50 | | 0.20 | 0.70 | 0.32 | 0.00% | 5 | 141 | 32.0% |
|---|
| 4.00 | 6.10 | 5.20 | 0.00% | 3 | 257 | 44.8% | 90.00 | | 0.45 | 0.85 | 0.72 | +28.57% | 13 | 163 | 25.6% |
|---|
| 2.35 | 4.10 | 4.05 | 0.00% | 9 | 310 | 38.5% | 92.50 | | 1.15 | 1.45 | 1.36 | +109.23% | 30 | 164 | 22.7% |
|---|
| 0.45 | 1.70 | 2.11 | 0.00% | 13 | 1,303 | 25.1% | 95.00 | | 1.80 | 2.80 | 2.00 | +40.85% | 10 | 1,162 | 23.5% |
|---|
| 0.45 | 0.75 | 0.50 | -45.05% | 13 | 1,238 | 23.1% | 97.50 | | 2.70 | 4.70 | 4.10 | 0.00% | 155 | 1,017 | 26.0% |
|---|
| 0.10 | 0.40 | 0.15 | -60.53% | 9 | 170 | 24.6% | 100.00 | | 5.20 | 8.20 | 8.60 | 0.00% | — | 0 | 47.4% |
|---|
| 0.00 | 0.75 | 0.06 | 0.00% | — | 1 | 43.8% | 105.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
