The Bank of Nova Scotia BNS
93.66 USD -0.41 (-0.44%)
At closeNov 3, 2026, 5:17 PM EST
93.63 -0.03 -0.04%
After hours · Nov 3, 5:17 PM ET
93.50 Day range 94.36
64.80 52-week range 96.17
- YTD
- +27.10%
- 1 year
- +42.58%
BNS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.80 | 13.30 | 6.85 | 0.00% | 10 | 66 | 56.3% | 82.50 | 0.00 | 0.75 | 0.36 | 0.00% | 2 | 59 | 53.2% | ||
| 8.40 | 10.40 | 4.00 | 0.00% | 1 | 178 | 62.0% | 85.00 | 0.00 | 0.75 | 0.36 | 0.00% | 1 | 64 | 44.3% | ||
| 6.30 | 8.00 | 6.83 | 0.00% | 4 | 39 | 52.7% | 87.50 | 0.00 | 0.40 | 0.48 | 0.00% | 1 | 140 | 28.2% | ||
| 4.10 | 4.90 | 4.90 | -5.77% | 4 | 257 | 33.0% | 90.00 | 0.50 | 0.60 | 0.55 | -23.61% | 1 | 165 | 23.3% | ||
| 2.25 | 2.70 | 2.57 | -15.74% | 55 | 309 | 25.1% | 92.50 | 1.10 | 1.40 | 1.25 | +31.58% | 54 | 142 | 23.3% | ||
| 0.95 | 1.30 | 1.20 | -25.00% | 7 | 1,305 | 22.7% | 95.00 | 2.25 | 2.85 | 2.40 | +26.32% | 11 | 1,174 | 25.3% | ||
| 0.30 | 0.50 | 0.45 | -40.79% | 2 | 1,231 | 21.3% | 97.50 | 3.10 | 4.50 | 4.10 | 0.00% | 155 | 1,017 | 24.0% | ||
| 0.00 | 0.70 | 0.24 | 0.00% | 12 | 191 | 32.6% | 100.00 | 5.20 | 8.20 | 8.60 | 0.00% | — | 0 | 50.3% | ||
| 0.00 | 0.75 | 0.06 | 0.00% | — | 1 | 47.7% | 105.00 | — | — | — | — | — | — | — | ||