The Bank of Nova Scotia BNS
91.77 USD -4.66 (-4.83%)
At closeNov 5, 2026, 4:00 PM EST
91.77 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
91.72 Day range 96.84
65.24 52-week range 96.84
- YTD
- +24.54%
- 1 year
- +40.11%
BNS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.70 | 14.00 | 13.42 | -5.49% | 10 | 593 | 70.1% | 80.00 | 0.00 | 0.55 | 0.10 | -66.67% | 10 | 241 | 56.4% | ||
| 9.30 | 11.80 | 6.85 | 0.00% | 10 | 66 | 63.5% | 82.50 | 0.00 | 3.10 | 0.36 | 0.00% | 2 | 59 | 68.8% | ||
| 6.90 | 9.40 | 11.77 | +9.49% | 2 | 178 | 54.0% | 85.00 | 0.00 | 0.75 | 0.36 | 0.00% | 1 | 64 | 41.9% | ||
| 4.50 | 7.30 | 8.57 | 0.00% | 1 | 39 | 67.2% | 87.50 | 0.00 | 1.15 | 0.10 | -79.17% | 1 | 140 | 38.4% | ||
| 2.90 | 4.90 | 4.90 | 0.00% | 4 | 257 | 53.8% | 90.00 | 0.70 | 1.25 | 1.00 | +81.82% | 493 | 166 | 27.4% | ||
| 1.25 | 1.75 | 2.40 | -36.34% | 1 | 356 | 28.1% | 92.50 | 1.70 | 2.25 | 1.45 | +16.00% | 8 | 148 | 25.0% | ||
| 0.35 | 0.85 | 0.80 | -68.50% | 15 | 1,311 | 27.5% | 95.00 | 3.40 | 3.90 | 3.45 | +245.00% | 7 | 1,188 | 24.6% | ||
| 0.15 | 0.35 | 0.38 | -63.81% | 17 | 1,463 | 27.0% | 97.50 | 4.00 | 6.20 | 2.05 | 0.00% | 5 | 1,017 | 29.7% | ||
| 0.00 | 0.40 | 0.24 | 0.00% | 12 | 191 | 35.7% | 100.00 | 5.20 | 8.20 | 8.60 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.95 | 0.06 | 0.00% | — | 1 | 51.5% | 105.00 | — | — | — | — | — | — | — | ||