The Bank of Nova Scotia BNS
91.89 USD +0.12 (+0.13%)
Nov 6, 2026, 2:08 PM EST
91.14 Day range 92.64
65.55 52-week range 96.85
- YTD
- +24.70%
- 1 year
- +39.52%
BNS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.60 | 12.80 | 13.42 | 0.00% | 10 | 598 | 66.3% | 80.00 | 0.00 | 1.00 | 0.10 | 0.00% | 10 | 246 | 55.3% | ||
| 8.30 | 11.10 | 6.85 | 0.00% | 10 | 66 | 72.1% | 82.50 | 0.00 | 1.15 | 0.36 | 0.00% | 2 | 59 | 61.3% | ||
| 6.10 | 8.90 | 11.77 | 0.00% | 2 | 178 | 65.2% | 85.00 | 0.00 | 1.65 | 0.36 | 0.00% | 1 | 64 | 59.3% | ||
| 3.30 | 7.00 | 8.57 | 0.00% | 1 | 39 | 61.5% | 87.50 | 0.00 | 2.25 | 0.10 | 0.00% | 1 | 140 | 56.3% | ||
| 1.90 | 4.50 | 4.90 | 0.00% | 4 | 257 | 47.2% | 90.00 | 0.65 | 1.05 | 1.00 | 0.00% | 493 | 642 | 25.1% | ||
| 1.40 | 1.70 | 1.40 | -41.67% | 2 | 357 | 26.6% | 92.50 | 1.45 | 1.95 | 1.95 | +34.48% | 1 | 150 | 21.9% | ||
| 0.50 | 0.85 | 0.50 | -37.50% | 2 | 1,314 | 26.9% | 95.00 | 3.00 | 3.50 | 4.50 | +30.43% | 1 | 1,194 | 19.2% | ||
| 0.15 | 0.30 | 0.18 | -52.63% | 1 | 1,461 | 25.3% | 97.50 | 4.20 | 6.90 | 2.05 | 0.00% | 5 | 1,017 | 44.3% | ||
| 0.00 | 0.70 | 0.24 | 0.00% | 12 | 191 | 42.2% | 100.00 | 5.20 | 8.20 | 8.60 | 0.00% | — | 0 | 25.2% | ||
| 0.00 | 0.95 | 0.06 | 0.00% | — | 1 | 51.1% | 105.00 | — | — | — | — | — | — | — | ||