The Bank of Nova Scotia BNS
96.38 USD +2.72 (+2.91%)
Nov 4, 2026, 2:41 PM EST
94.58 Day range 96.52
65.24 52-week range 96.52
- YTD
- +30.80%
- 1 year
- +46.59%
BNS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.80 | 11.90 | 10.75 | +168.75% | 1 | 178 | 47.5% | 85.00 | 0.00 | 0.40 | 0.36 | 0.00% | 1 | 64 | 44.9% | ||
| 7.20 | 9.50 | 8.57 | +25.48% | 1 | 39 | 41.7% | 87.50 | 0.00 | 0.15 | 0.48 | 0.00% | 1 | 140 | 29.0% | ||
| 5.80 | 7.10 | 4.90 | 0.00% | 4 | 257 | 35.0% | 90.00 | 0.00 | 0.80 | 0.55 | 0.00% | 1 | 166 | 37.0% | ||
| 3.50 | 4.80 | 3.77 | +46.69% | 9 | 360 | 28.8% | 92.50 | 0.25 | 0.55 | 1.25 | 0.00% | 54 | 148 | 23.3% | ||
| 2.30 | 2.70 | 2.54 | +111.67% | 5 | 1,311 | 23.2% | 95.00 | 0.85 | 1.25 | 1.00 | -58.33% | 9 | 1,183 | 22.7% | ||
| 1.05 | 1.15 | 1.10 | +144.44% | 245 | 1,232 | 19.6% | 97.50 | 1.90 | 2.15 | 2.05 | -50.00% | 5 | 1,017 | 18.5% | ||
| 0.00 | 0.70 | 0.24 | 0.00% | 12 | 191 | 23.7% | 100.00 | 5.20 | 8.20 | 8.60 | 0.00% | — | 0 | 55.5% | ||
| 0.00 | 0.75 | 0.06 | 0.00% | — | 1 | 40.2% | 105.00 | — | — | — | — | — | — | — | ||