The Bank of Nova Scotia BNS
Set alert
94.07 USD +0.31 +0.33%
At close · Nov 2
94.07 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
93.97 Day range 94.87
64.80 52-week range 96.17
- YTD
- +27.66%
- 1 year
- +43.40%
- Open
- 94.39
- Prev close
- 93.76
- Mkt cap
- 114.46B
- Vol
- 590.48K
- Avg vol
- 1.91M
- EPS
- 5.52
- P/E
- 17.04
- Div yield
- 3.46%
More statistics
- Low
- 93.97
- High
- 94.87
- Forward P/E
- 13.89
- Beta
- 1.20
- Short ratio
- 7.36
- Inst. own
- 50.91%
- Dividend
- 3.24
- Ex-div date
- Oct 5, 2026
- Earnings
- Dec 2, 2026
- 50-d avg
- 92.12
- 200-d avg
- 82.37
- 1y target
- 92.13
5D chart
Signals (95)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 12:10 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:25 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:05 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 9:45 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 7 hours ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| RSI: Overbought | Oct 28, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 4:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 6 days ago |
BNS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 13.60 | 6.85 | 0.00% | 10 | 66 | 76.9% | 82.50 | 0.05 | 0.95 | 0.36 | 0.00% | 2 | 59 | 57.3% | ||
| 8.20 | 10.50 | 4.00 | 0.00% | 1 | 178 | 56.7% | 85.00 | 0.00 | 0.75 | 0.36 | 0.00% | 1 | 64 | 44.3% | ||
| 6.60 | 8.30 | 6.83 | 0.00% | 4 | 39 | 51.2% | 87.50 | 0.00 | 0.50 | 0.48 | +50.00% | 1 | 141 | 30.8% | ||
| 3.50 | 5.70 | 5.20 | 0.00% | 3 | 257 | 39.0% | 90.00 | 0.05 | 1.15 | 0.72 | 0.00% | 13 | 165 | 32.4% | ||
| 2.65 | 3.60 | 3.05 | -24.69% | 1 | 310 | 32.3% | 92.50 | 0.85 | 1.35 | 0.95 | -30.15% | 10 | 143 | 24.0% | ||
| 1.15 | 1.95 | 1.60 | -24.17% | 3 | 1,303 | 27.7% | 95.00 | 1.75 | 3.30 | 1.90 | -5.00% | 8 | 1,172 | 32.7% | ||
| 0.45 | 0.85 | 0.76 | +52.00% | 12 | 1,235 | 24.6% | 97.50 | 2.95 | 4.40 | 4.10 | 0.00% | 155 | 1,017 | 26.2% | ||
| 0.20 | 0.40 | 0.24 | +60.00% | 12 | 179 | 25.0% | 100.00 | 5.20 | 8.20 | 8.60 | 0.00% | — | 0 | 52.6% | ||
| 0.00 | 0.75 | 0.06 | 0.00% | — | 1 | 45.2% | 105.00 | — | — | — | — | — | — | — | ||