The Bank of Nova Scotia BNS
93.66 USD -0.41 (-0.44%)
At closeNov 4, 2026, 4:00 AM EST
93.60 -0.06 -0.06%
Pre-market · Nov 4, 4:00 AM ET
93.50 Day range 94.36
64.80 52-week range 96.17
- YTD
- +27.10%
- 1 year
- +42.58%
BNS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.85 | 0.00% | 10 | 0 | 0.0% | 82.50 | 0.00 | 0.00 | 0.36 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.36 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.83 | 0.00% | 4 | 0 | 0.0% | 87.50 | 0.00 | 0.00 | 0.48 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 4 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.57 | 0.00% | 55 | 0 | 0.0% | 92.50 | 0.00 | 0.00 | 1.25 | 0.00% | 54 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 7 | 0 | 1.6% | 95.00 | 0.00 | 0.00 | 2.40 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 2 | 0 | 6.3% | 97.50 | 0.00 | 0.00 | 4.10 | 0.00% | 155 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 12 | 0 | 6.3% | 100.00 | 5.20 | 8.20 | 8.60 | 0.00% | — | 0 | 51.7% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | — | 0 | 12.5% | 105.00 | — | — | — | — | — | — | — | ||