Bitmine Immersion Technologies, Inc. BMNR
Set alert
19.54 USD -0.64 -3.17%
At close · Nov 2
19.68 +0.14 +0.72%
After hours · Nov 2, 6:20 PM ET
19.44 Day range 20.94
12.80 52-week range 44.88
- YTD
- -28.03%
- 1 year
- -58.11%
- Open
- 20.36
- Prev close
- 20.18
- Mkt cap
- 11.79B
- Vol
- 23.76M
- Avg vol
- 36.95M
- EPS
- -4.50
- P/E
- 0.00
- Div yield
- 0.05%
More statistics
- Low
- 19.44
- High
- 20.94
- Forward P/E
- 20.79
- Beta
- 2.16
- Short ratio
- 1.10
- Inst. own
- 41.63%
- Dividend
- 0.01
- Ex-div date
- Dec 4, 2025
- Earnings
- Nov 20, 2026
- 50-d avg
- 24.45
- 200-d avg
- 20.94
- 1y target
- 45.87
MAX chart
Events in this range
- Jul 2, 2025Earnings: -0.31; estimate -0.31; surprise 0%
- Nov 21, 2025Earnings: 13.62; estimate -0.1; surprise 13720%
- Dec 8, 2025Dividend: 0.01
- Jan 14, 2026Earnings: -15.98; estimate 0.15; surprise -10753.33%
- Feb 23, 2026Rating: B. Riley Securities · Buy → Buy
- Jul 1, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Jul 13, 2026Earnings: -0.15; estimate -0.04; surprise -275%
- Jul 16, 2026Rating: B. Riley Securities · Buy → Buy
- Sep 3, 2026Rating: B. Riley Securities · Buy → Buy
- Sep 10, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Sep 22, 2026Rating: B. Riley Securities · Buy → Buy
Signals (119)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Oct 29, 2025 | 1 year ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 16, 2025 | 1 year ago |
| SMA: Bullish | Oct 15, 2025 | 1 year ago |
| SMA: Bearish | Oct 14, 2025 | 1 year ago |
| SMA: Bearish | Oct 14, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 10, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 10, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Oct 2, 2025 | 1 year ago |
| SMA: Bullish | Sep 26, 2025 | 1 year ago |
| SMA: Bearish | Sep 25, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 25, 2025 | 1 year ago |
| SMA: Bearish | Sep 23, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 12, 2025 | 1 year ago |
| SMA: Bullish | Sep 11, 2025 | 1 year ago |
| SMA: Bullish | Sep 9, 2025 | 1 year ago |
| SMA: Bearish | Aug 29, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 20, 2025 | 1 year ago |
| SMA: Bearish | Aug 19, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 12, 2025 | 1 year ago |
| SMA: Bullish | Aug 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 6, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 25, 2025 | 1 year ago |
| SMA: Bullish | Jul 24, 2025 | 1 year ago |
| SMA: Bearish | Jul 10, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| RSI: Overbought | Jun 30, 2025 | 1 year ago |
BMNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.17 | 3.55 | 3.38 | +10.10% | 2 | 0 | 190.6% | 17.50 | 0.19 | 0.22 | 0.20 | +17.65% | 435 | 163 | 100.8% | ||
| 1.79 | 1.94 | 1.94 | -19.17% | 315 | 373 | 101.8% | 18.00 | 0.28 | 0.32 | 0.30 | +30.43% | 1,261 | 1,347 | 98.0% | ||
| 1.41 | 1.53 | 1.70 | -5.03% | 2 | 5 | 95.9% | 18.50 | 0.40 | 0.44 | 0.42 | +23.53% | 368 | 929 | 94.5% | ||
| 1.08 | 1.18 | 1.15 | -29.01% | 124 | 252 | 92.6% | 19.00 | 0.57 | 0.63 | 0.61 | +32.61% | 629 | 1,302 | 93.8% | ||
| 0.84 | 0.89 | 0.86 | -27.73% | 44 | 86 | 92.8% | 19.50 | 0.80 | 0.83 | 0.81 | +30.65% | 1,672 | 8,031 | 91.6% | ||
| 0.60 | 0.66 | 0.63 | -38.24% | 1,071 | 5,816 | 91.0% | 20.00 | 1.04 | 1.11 | 1.08 | +30.12% | 1,185 | 3,226 | 89.5% | ||
| 0.41 | 0.48 | 0.47 | -41.25% | 259 | 502 | 89.8% | 20.50 | 1.36 | 1.43 | 1.42 | +30.28% | 1,618 | 7,042 | 88.7% | ||
| 0.30 | 0.33 | 0.31 | -44.64% | 1,432 | 3,678 | 90.2% | 21.00 | 1.72 | 1.83 | 1.76 | +27.54% | 805 | 3,602 | 90.2% | ||
| 0.20 | 0.23 | 0.22 | -47.62% | 1,829 | 4,109 | 90.2% | 21.50 | 1.91 | 2.25 | 2.08 | +18.86% | 26 | 423 | 73.8% | ||
| 0.13 | 0.16 | 0.15 | -48.28% | 3,815 | 2,924 | 90.6% | 22.00 | 2.50 | 2.70 | 2.63 | +21.20% | 59 | 1,270 | 89.5% | ||