Bitmine Immersion Technologies, Inc. BMNR
18.76 USD -0.24 (-1.26%)
At closeNov 6, 2026, 7:59 PM EST
18.91 +0.15 +0.80%
After hours · Nov 6, 7:59 PM ET
18.26 Day range 19.14
13.31 52-week range 41.15
- YTD
- -30.90%
- 1 year
- -49.80%
BMNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.50 | 0.24 | 0.27 | 0.26 | +8.33% | 207 | 436 | 111.7% | ||
| 2.05 | 2.32 | 1.90 | -36.45% | 7 | 11 | 118.9% | 17.00 | 0.34 | 0.37 | 0.34 | -8.11% | 448 | 564 | 109.4% | ||
| 1.60 | 1.94 | 1.61 | -27.48% | 2 | 1 | 110.0% | 17.50 | 0.46 | 0.52 | 0.53 | +17.78% | 6,667 | 790 | 107.4% | ||
| 1.35 | 1.49 | 1.46 | -25.13% | 841 | 56 | 105.9% | 18.00 | 0.62 | 0.67 | 0.60 | -3.23% | 2,889 | 2,019 | 104.1% | ||
| 1.07 | 1.18 | 1.12 | -28.21% | 514 | 14 | 103.9% | 18.50 | 0.78 | 0.86 | 0.84 | -10.64% | 6,771 | 225 | 99.2% | ||
| 0.82 | 0.90 | 0.86 | -28.33% | 1,932 | 719 | 101.0% | 19.00 | 1.01 | 1.10 | 1.07 | -2.73% | 2,353 | 1,624 | 96.3% | ||
| 0.60 | 0.69 | 0.63 | -39.42% | 1,475 | 689 | 99.2% | 19.50 | 1.29 | 1.41 | 1.35 | +22.73% | 155 | 2,967 | 95.5% | ||
| 0.44 | 0.49 | 0.48 | -38.46% | 2,480 | 5,681 | 96.9% | 20.00 | 1.58 | 1.90 | 1.77 | +15.69% | 480 | 2,390 | 101.0% | ||
| 0.31 | 0.36 | 0.33 | -38.89% | 1,697 | 311 | 96.3% | 20.50 | 1.88 | 2.19 | 2.05 | 0.00% | 31 | 209 | 91.0% | ||
| 0.21 | 0.25 | 0.24 | -50.00% | 1,600 | 554 | 94.9% | 21.00 | 2.26 | 2.57 | 2.45 | +13.95% | 282 | 712 | 86.1% | ||