Advertisement

Bitmine Immersion Technologies, Inc. BMNR

Set alert

Price alert · BMNR

All alert types
19.54 USD -0.64 -3.17%

At close · Nov 2

19.66 +0.12 +0.61%

After hours · Nov 2, 6:43 PM ET

Bid
19.54 × 500
Ask
19.55 × 1,400
19.44 Day range 20.94
12.80 52-week range 44.88
YTD
-28.03%
1 year
-58.11%
Open
20.36
Prev close
20.18
Mkt cap
11.79B
Vol
23.76M
Avg vol
36.95M
EPS
-4.50
P/E
0.00
Div yield
0.05%
More statistics
Low
19.44
High
20.94
Forward P/E
20.79
Beta
2.16
Short ratio
1.10
Inst. own
41.63%
Dividend
0.01
Ex-div date
Dec 4, 2025
Earnings
Nov 20, 2026
50-d avg
24.45
200-d avg
20.94
1y target
45.87

5D chart

Chart tools
Interval

Signals (107)
NameTimeAgo
MACD: Sell SignalNov 2, 3:40 PM3 hours ago
SMA: BearishNov 2, 3:30 PM3 hours ago
SMA: BullishNov 2, 3:15 PM3 hours ago
SMA: BearishNov 2, 3:10 PM3 hours ago
MACD: Buy SignalNov 2, 3:00 PM3 hours ago
SMA: BullishNov 2, 2:55 PM3 hours ago
RSI: OversoldNov 2, 2:30 PM4 hours ago
RSI: OversoldNov 2, 1:50 PM4 hours ago
SMA: BearishNov 2, 1:10 PM5 hours ago
SMA: BullishNov 2, 12:55 PM5 hours ago
SMA: BearishNov 2, 11:50 AM6 hours ago
SMA: BearishNov 2, 11:50 AM6 hours ago
SMA: BullishNov 2, 11:30 AM7 hours ago
SMA: BullishNov 2, 11:30 AM7 hours ago
SMA: BearishNov 2, 11:10 AM7 hours ago
MACD: Sell SignalNov 2, 10:50 AM7 hours ago
SMA: BearishNov 2, 10:45 AM8 hours ago
RSI: OverboughtNov 2, 10:05 AM8 hours ago
RSI: OverboughtNov 2, 9:30 AM9 hours ago
SMA: BullishOct 30, 2:55 PM3 days ago
MACD: Buy SignalOct 30, 2:35 PM3 days ago
MACD: Sell SignalOct 30, 2:30 PM3 days ago
RSI: OversoldOct 30, 2:30 PM3 days ago
MACD: Buy SignalOct 30, 2:05 PM3 days ago
RSI: OversoldOct 30, 1:45 PM3 days ago
RSI: OversoldOct 30, 1:30 PM3 days ago
RSI: OversoldOct 30, 1:05 PM3 days ago
MACD: Sell SignalOct 30, 12:50 PM3 days ago
SMA: BearishOct 30, 12:40 PM3 days ago
SMA: BullishOct 30, 12:35 PM3 days ago
SMA: BearishOct 30, 12:00 PM3 days ago
SMA: BullishOct 30, 11:55 AM3 days ago
SMA: BearishOct 30, 11:25 AM3 days ago
SMA: BearishOct 30, 11:20 AM3 days ago
SMA: BullishOct 30, 11:15 AM3 days ago
SMA: BullishOct 30, 10:35 AM3 days ago
MACD: Buy SignalOct 30, 10:35 AM3 days ago
SMA: BearishOct 30, 10:20 AM3 days ago
SMA: BullishOct 30, 10:15 AM3 days ago
RSI: OversoldOct 30, 10:10 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
MACD: Sell SignalOct 30, 9:30 AM3 days ago
RSI: OversoldOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:55 PM4 days ago
SMA: BullishOct 29, 3:50 PM4 days ago
SMA: BearishOct 29, 3:45 PM4 days ago
MACD: Buy SignalOct 29, 3:05 PM4 days ago
RSI: OversoldOct 29, 2:25 PM4 days ago
SMA: BearishOct 29, 12:45 PM4 days ago
SMA: BullishOct 29, 12:35 PM4 days ago
SMA: BearishOct 29, 12:30 PM4 days ago
SMA: BearishOct 29, 12:10 PM4 days ago
MACD: Sell SignalOct 29, 12:10 PM4 days ago
MACD: Buy SignalOct 29, 10:10 AM4 days ago
SMA: BullishOct 29, 9:55 AM4 days ago
SMA: BullishOct 29, 9:55 AM4 days ago
MACD: Sell SignalOct 29, 9:35 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
RSI: OverboughtOct 28, 3:40 PM5 days ago
SMA: BullishOct 28, 3:20 PM5 days ago
SMA: BearishOct 28, 3:05 PM5 days ago
MACD: Buy SignalOct 28, 2:30 PM5 days ago
SMA: BullishOct 28, 2:25 PM5 days ago
SMA: BullishOct 28, 2:25 PM5 days ago
MACD: Sell SignalOct 28, 2:15 PM5 days ago
SMA: BearishOct 28, 2:05 PM5 days ago
SMA: BearishOct 28, 2:05 PM5 days ago
SMA: BullishOct 28, 1:30 PM5 days ago
SMA: BullishOct 28, 1:20 PM5 days ago
SMA: BearishOct 28, 1:05 PM5 days ago
SMA: BearishOct 28, 12:55 PM5 days ago
SMA: BullishOct 28, 12:50 PM5 days ago
SMA: BullishOct 28, 12:50 PM5 days ago
MACD: Buy SignalOct 28, 12:50 PM5 days ago
SMA: BearishOct 28, 12:35 PM5 days ago
MACD: Sell SignalOct 28, 11:40 AM5 days ago
SMA: BearishOct 28, 11:30 AM5 days ago
SMA: BearishOct 28, 11:25 AM5 days ago
SMA: BullishOct 28, 11:20 AM5 days ago
MACD: Buy SignalOct 28, 11:15 AM5 days ago
SMA: BullishOct 28, 11:10 AM5 days ago
SMA: BearishOct 28, 10:05 AM5 days ago
SMA: BullishOct 28, 10:00 AM5 days ago
SMA: BearishOct 28, 9:45 AM5 days ago
SMA: BearishOct 28, 9:45 AM5 days ago
SMA: BullishOct 28, 9:35 AM5 days ago
SMA: BullishOct 28, 9:35 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
SMA: BullishOct 27, 3:55 PM6 days ago
SMA: BullishOct 27, 3:55 PM6 days ago
SMA: BearishOct 27, 3:45 PM6 days ago
SMA: BearishOct 27, 3:45 PM6 days ago
SMA: BullishOct 27, 3:35 PM6 days ago
SMA: BullishOct 27, 3:35 PM6 days ago
SMA: BearishOct 27, 3:20 PM6 days ago
SMA: BullishOct 27, 3:00 PM6 days ago
SMA: BearishOct 27, 2:50 PM6 days ago
SMA: BullishOct 27, 2:40 PM6 days ago
MACD: Sell SignalOct 27, 1:55 PM6 days ago
SMA: BearishOct 27, 1:50 PM6 days ago
RSI: OverboughtOct 27, 1:20 PM6 days ago
SMA: BullishOct 27, 11:20 AM6 days ago
SMA: BearishOct 27, 11:05 AM6 days ago
SMA: BullishOct 27, 10:25 AM6 days ago
Advertisement