Bitmine Immersion Technologies, Inc. BMNR
Set alert
20.18 USD -1.48 -6.83%
At close · Oct 30
20.14 -0.04 -0.20%
After hours · Oct 30, 7:59 PM ET
19.60 Day range 20.77
13.31 52-week range 46.65
- YTD
- -25.67%
- 1 year
- -54.70%
- Open
- 20.39
- Prev close
- 21.66
- Mkt cap
- 12.17B
- Vol
- 38.42M
- Avg vol
- 36.90M
- EPS
- -4.50
- P/E
- 0.00
- Div yield
- 0.05%
More statistics
- Low
- 19.60
- High
- 20.77
- Forward P/E
- 21.47
- Beta
- 1.91
- Short ratio
- 1.10
- Inst. own
- 41.63%
- Dividend
- 0.01
- Ex-div date
- Dec 4, 2025
- Earnings
- Nov 20, 2026
- 50-d avg
- 24.48
- 200-d avg
- 21.00
- 1y target
- 45.87
1Y chart
Events in this range
- Nov 21, 2025Earnings: 13.62; estimate -0.1; surprise 13720%
- Dec 8, 2025Dividend: 0.01
- Jan 14, 2026Earnings: -15.98; estimate 0.15; surprise -10753.33%
- Feb 23, 2026Rating: B. Riley Securities · Buy → Buy
- Jul 1, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Jul 13, 2026Earnings: -0.15; estimate -0.04; surprise -275%
- Jul 16, 2026Rating: B. Riley Securities · Buy → Buy
- Sep 3, 2026Rating: B. Riley Securities · Buy → Buy
- Sep 10, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Sep 22, 2026Rating: B. Riley Securities · Buy → Buy
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
Compare BMNR
Chart and line up BMNR against other symbols or a saved comparison set.
- BMNR Bitmine Immersion Technologies, Inc.
20.18
-1.48 -6.83%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BMNR | SPY | QQQ |
|---|---|---|---|
| Last price | 20.18 | 755.72 | 690.49 |
| Change | -1.48 | -13.64 | -24.85 |
| Change % | -6.83% | -1.77% | -3.47% |
| Open | 20.39 | 761.38 | 697.13 |
| Day high | 20.77 | 761.46 | 698.63 |
| Day low | 19.60 | 750.36 | 683.45 |
| Previous close | 21.66 | 769.36 | 715.34 |
| Volume | 38.42M | 77.70M | 85.24M |
| Average volume | 36.90M | 41.22M | 34.57M |
| Market cap | 12.17B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -4.50 | 31.50 | 26.12 |
| Dividend yield | 0.05 | 0.00 | 0.00 |
| 52-week high | 46.65 | 779.09 | 759.66 |
| 52-week low | 13.31 | 631.97 | 558.28 |
| 1-week return | -9.91% | -0.559233% | -1.97% |
| 1-month return | -23.65% | -0.906075% | -6.66% |
| 3-month return | +11.62% | +1.89% | +1.02% |
| 6-month return | -5.70% | +5.16% | +3.41% |
| Year-to-date return | -25.67% | +10.82% | +12.40% |
| 1-year return | -54.70% | +11.16% | +10.29% |
| 2-year return | +160.39% | +32.90% | +42.71% |
| 50-day moving average | 24.48 | 767.63 | 725.41 |
| 200-day moving average | 21.00 | 728.53 | 679.17 |
| Target price | 45.87 | — | — |
| Beta | 1.91 | 0.00 | 0.00 |
| Short ratio | 1.10 | — | — |
| Institutional ownership | 41.63% | — | — |