BMNR option chain

BMNR option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
2.30	2.68	2.40	-33.33%	90	337	109.0%	18.00	0.22	0.25	0.23	+130.00%	899	699	97.9%
—	—	—	—	—	—	—	18.50	0.31	0.35	0.34	+100.00%	422	637	95.3%
1.53	1.78	1.62	-47.57%	54	238	94.9%	19.00	0.43	0.48	0.46	+170.59%	605	1,015	92.8%
—	—	—	—	—	—	—	19.50	0.59	0.63	0.62	+129.63%	7,698	796	89.6%
0.95	1.07	1.02	-51.66%	6,239	115	89.3%	20.00	0.79	0.83	0.83	+144.12%	3,128	784	87.3%
0.71	0.80	0.80	-48.72%	699	34	87.1%	20.50	1.04	1.15	1.09	+94.64%	7,054	253	89.1%
0.54	0.58	0.56	-57.58%	4,235	315	86.7%	21.00	1.31	1.46	1.38	+109.09%	599	3,468	87.1%
0.37	0.42	0.42	-61.47%	2,707	2,318	85.2%	21.50	1.66	1.94	1.75	+94.44%	82	391	94.3%
0.27	0.31	0.29	-66.28%	1,819	1,975	86.3%	22.00	2.02	2.24	2.17	+80.83%	549	1,176	88.9%
0.19	0.21	0.20	-70.15%	3,118	1,625	85.9%	22.50	2.35	2.80	2.87	+91.33%	34	1,402	93.8%