Bitmine Immersion Technologies, Inc. BMNR
19.06 USD -2.68 (-12.31%)
Nov 5, 2026, 1:48 PM EST
18.58 Day range 21.61
13.31 52-week range 41.42
- YTD
- -29.82%
- 1 year
- -54.00%
BMNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.00 | 0.06 | 0.07 | 0.07 | +600.00% | 153 | 4,385 | 116.4% | ||
| 1.43 | 1.98 | 4.31 | 0.00% | 1 | 1 | 117.2% | 17.50 | 0.10 | 0.14 | 0.12 | +500.00% | 824 | 1,047 | 112.5% | ||
| 1.27 | 1.38 | 1.17 | -55.85% | 2,123 | 300 | 119.5% | 18.00 | 0.17 | 0.24 | 0.20 | +900.00% | 1,044 | 1,063 | 108.6% | ||
| 0.91 | 1.01 | 0.72 | -78.25% | 28 | 20 | 114.5% | 18.50 | 0.29 | 0.33 | 0.36 | +3500.00% | 776 | 1,282 | 98.8% | ||
| 0.60 | 0.68 | 0.64 | -79.08% | 8,734 | 278 | 107.4% | 19.00 | 0.47 | 0.50 | 0.48 | +1500.00% | 2,299 | 1,535 | 92.6% | ||
| 0.34 | 0.41 | 0.39 | -86.07% | 549 | 76 | 98.8% | 19.50 | 0.69 | 0.80 | 0.95 | +1800.00% | 493 | 8,443 | 88.1% | ||
| 0.19 | 0.23 | 0.23 | -88.27% | 2,882 | 6,532 | 96.1% | 20.00 | 1.01 | 1.07 | 1.16 | +866.67% | 825 | 3,150 | 73.4% | ||
| 0.10 | 0.11 | 0.11 | -93.96% | 1,281 | 1,567 | 93.8% | 20.50 | 1.38 | 1.90 | 1.72 | +681.82% | 537 | 8,555 | 121.1% | ||
| 0.04 | 0.06 | 0.06 | -95.24% | 2,016 | 5,260 | 93.0% | 21.00 | 1.78 | 2.28 | 2.00 | +506.06% | 385 | 3,892 | 112.5% | ||
| 0.02 | 0.03 | 0.03 | -96.00% | 1,854 | 5,280 | 93.8% | 21.50 | 2.18 | 2.83 | 2.70 | +429.41% | 522 | 883 | 121.1% | ||