Bitmine Immersion Technologies, Inc. BMNR
19.00 USD -2.73 (-12.56%)
At closeNov 5, 2026, 5:36 PM EST
18.73 -0.27 -1.42%
After hours · Nov 5, 5:36 PM ET
18.58 Day range 21.61
12.80 52-week range 43.77
- YTD
- -30.02%
- 1 year
- -54.13%
BMNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.66 | 3.55 | 3.43 | -41.57% | 1 | 3 | 178.9% | 16.00 | 0.00 | 0.06 | 0.03 | +200.00% | 458 | 3,472 | 134.4% | ||
| — | — | — | — | — | — | — | 17.00 | 0.04 | 0.08 | 0.05 | +400.00% | 174 | 4,385 | 110.9% | ||
| 1.43 | 2.18 | 4.31 | 0.00% | 1 | 1 | 158.6% | 17.50 | 0.05 | 0.14 | 0.12 | +500.00% | 824 | 1,047 | 101.6% | ||
| 1.05 | 1.60 | 1.64 | -38.11% | 2,132 | 300 | 131.3% | 18.00 | 0.18 | 0.23 | 0.20 | +900.00% | 1,345 | 1,063 | 104.7% | ||
| 0.73 | 1.12 | 0.72 | -78.25% | 28 | 20 | 116.4% | 18.50 | 0.31 | 0.38 | 0.30 | +2900.00% | 916 | 1,282 | 101.2% | ||
| 0.26 | 0.39 | 0.40 | -85.71% | 692 | 76 | 94.9% | 19.50 | 0.78 | 0.95 | 0.80 | +1500.00% | 674 | 8,443 | 102.3% | ||
| 0.14 | 0.20 | 0.16 | -91.84% | 3,316 | 6,532 | 91.4% | 20.00 | 1.07 | 1.31 | 1.16 | +866.67% | 928 | 3,150 | 95.7% | ||
| 0.07 | 0.12 | 0.09 | -95.05% | 1,606 | 1,567 | 93.8% | 20.50 | 1.50 | 1.78 | 1.56 | +609.09% | 690 | 8,555 | 107.0% | ||
| 0.04 | 0.06 | 0.05 | -95.28% | 2,282 | 5,260 | 95.3% | 21.00 | 1.87 | 2.23 | 1.74 | +427.27% | 473 | 3,892 | 95.3% | ||
| 0.02 | 0.04 | 0.03 | -96.00% | 1,935 | 5,280 | 100.0% | 21.50 | 1.96 | 2.73 | 1.91 | +274.51% | 526 | 883 | 173.0% | ||