Bitmine Immersion Technologies, Inc. BMNR
22.14 USD +1.61 (+7.85%)
Nov 4, 2026, 12:35 PM EST
20.50 Day range 22.38
13.31 52-week range 41.42
- YTD
- -18.45%
- 1 year
- -43.89%
BMNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.98 | 2.20 | 2.13 | +102.86% | 211 | 6,596 | 79.7% | 20.00 | 0.09 | 0.13 | 0.11 | -80.00% | 598 | 3,281 | 96.1% | ||
| 1.76 | 1.83 | 1.74 | +112.20% | 67 | 1,670 | 87.9% | 20.50 | 0.15 | 0.21 | 0.18 | -77.50% | 375 | 8,504 | 93.8% | ||
| 1.26 | 1.37 | 1.32 | +123.73% | 470 | 5,324 | 72.9% | 21.00 | 0.27 | 0.31 | 0.28 | -73.33% | 1,006 | 3,737 | 92.6% | ||
| 1.01 | 1.07 | 0.96 | +123.26% | 925 | 5,390 | 84.8% | 21.50 | 0.42 | 0.50 | 0.41 | -70.92% | 382 | 417 | 93.6% | ||
| 0.66 | 0.74 | 0.68 | +151.85% | 1,950 | 6,935 | 78.3% | 22.00 | 0.64 | 0.70 | 0.69 | -62.09% | 360 | 1,257 | 92.8% | ||
| 0.47 | 0.53 | 0.48 | +140.00% | 1,560 | 6,581 | 82.0% | 22.50 | 0.89 | 1.00 | 0.89 | -60.27% | 41 | 1,392 | 93.4% | ||
| 0.29 | 0.32 | 0.30 | +172.73% | 2,953 | 3,831 | 78.9% | 23.00 | 1.23 | 1.34 | 1.26 | -51.16% | 71 | 1,788 | 96.1% | ||
| 0.17 | 0.21 | 0.19 | +111.11% | 2,702 | 1,104 | 79.7% | 23.50 | 1.58 | 1.73 | 1.66 | -45.03% | 18 | 402 | 97.3% | ||
| 0.10 | 0.14 | 0.15 | +200.00% | 1,899 | 4,897 | 81.6% | 24.00 | 1.95 | 2.23 | 2.01 | -43.85% | 19 | 346 | 103.5% | ||
| 0.06 | 0.07 | 0.08 | +166.67% | 888 | 1,789 | 80.5% | 24.50 | 2.18 | 3.75 | 4.05 | 0.00% | 10 | 78 | 178.5% | ||