Bitmine Immersion Technologies, Inc. BMNR
18.70 USD -0.30 (-1.61%)
Nov 6, 2026, 1:43 PM EST
18.26 Day range 19.14
13.31 52-week range 41.15
- YTD
- -31.14%
- 1 year
- -49.97%
BMNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.23 | 2.83 | 2.60 | -24.20% | 1 | 2 | 253.1% | 16.00 | 0.00 | 0.01 | 0.01 | -66.67% | 10 | 3,818 | 131.3% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.01 | 0.01 | -80.00% | 4 | 4,514 | 87.5% | ||
| 0.69 | 1.10 | 1.20 | -72.16% | 5 | 1 | 0.0% | 17.50 | 0.00 | 0.04 | 0.02 | -83.33% | 389 | 1,524 | 81.3% | ||
| 0.42 | 0.65 | 0.53 | -67.68% | 250 | 1,078 | 0.0% | 18.00 | 0.02 | 0.03 | 0.03 | -85.00% | 517 | 1,565 | 56.3% | ||
| 0.14 | 0.17 | 0.15 | -79.17% | 1,774 | 35 | 0.0% | 18.50 | 0.13 | 0.15 | 0.13 | -56.67% | 1,324 | 1,270 | 57.8% | ||
| 0.01 | 0.02 | 0.01 | -98.21% | 4,337 | 2,687 | 28.1% | 19.00 | 0.41 | 0.61 | 0.55 | +37.50% | 932 | 2,536 | 85.2% | ||
| 0.00 | 0.02 | 0.01 | -97.50% | 401 | 302 | 56.3% | 19.50 | 0.81 | 1.30 | 1.08 | +35.00% | 156 | 8,330 | 141.4% | ||
| 0.00 | 0.03 | 0.01 | -93.75% | 627 | 8,277 | 76.6% | 20.00 | 1.40 | 1.66 | 1.53 | +31.90% | 1,294 | 3,037 | 171.1% | ||
| 0.00 | 0.03 | 0.02 | -87.50% | 227 | 2,032 | 98.4% | 20.50 | 1.81 | 2.25 | 1.85 | +18.59% | 9 | 8,574 | 203.9% | ||
| 0.00 | 0.01 | 0.01 | -80.00% | 273 | 4,992 | 100.0% | 21.00 | 2.39 | 2.79 | 2.56 | +47.13% | 696 | 3,782 | 257.0% | ||