Badger Meter, Inc. BMI
Set alert
148.38 USD -1.30 -0.87%
At close · Oct 30
148.38 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
146.72 Day range 150.99
113.41 52-week range 187.87
- YTD
- -14.92%
- 1 year
- -18.08%
- Open
- 148.90
- Prev close
- 149.68
- Mkt cap
- 4.30B
- Vol
- 466.11K
- Avg vol
- 404.70K
- EPS
- 4.33
- P/E
- 34.27
- Div yield
- 1.18%
More statistics
- Low
- 146.72
- High
- 150.99
- Forward P/E
- 29.88
- Beta
- 0.64
- Short ratio
- 10.72
- Inst. own
- 121.91%
- Dividend
- 1.76
- Ex-div date
- Aug 27, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 132.31
- 200-d avg
- 138.68
- 1y target
- 165.75
MAX chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2023 | 3 years ago |
| RSI: Overbought | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| RSI: Overbought | Feb 1, 2019 | 7 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2017 | 9 years ago |
| MACD: Buy Signal | May 1, 2013 | 13 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Feb 1, 2009 | 17 years ago |
| MACD: Sell Signal | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| RSI: Overbought | Feb 1, 2008 | 18 years ago |
| RSI: Overbought | Nov 1, 2005 | 21 years ago |
| RSI: Overbought | Nov 1, 2004 | 22 years ago |
| MACD: Buy Signal | Aug 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| SMA: Bearish | Feb 1, 2003 | 23 years ago |
| SMA: Bullish | Feb 1, 2002 | 24 years ago |
| SMA: Bullish | Feb 1, 2002 | 24 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| MACD: Sell Signal | Nov 1, 1999 | 27 years ago |
| SMA: Bearish | Aug 1, 1999 | 27 years ago |
| SMA: Bullish | May 1, 1999 | 27 years ago |
| RSI: Overbought | May 1, 1999 | 27 years ago |
| SMA: Bearish | Feb 1, 1999 | 27 years ago |
| RSI: Overbought | May 1, 1996 | 30 years ago |
| MACD: Buy Signal | May 1, 1993 | 33 years ago |
| SMA: Bullish | Nov 1, 1992 | 34 years ago |
| SMA: Bullish | Nov 1, 1992 | 34 years ago |
| SMA: Bearish | May 1, 1992 | 34 years ago |
| SMA: Bearish | May 1, 1990 | 36 years ago |
| SMA: Bullish | May 1, 1988 | 38 years ago |
| SMA: Bearish | Aug 1, 1987 | 39 years ago |
BMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.80 | 25.90 | 21.32 | 0.00% | 1 | 91 | 59.0% | 125.00 | 0.00 | 2.45 | 0.95 | 0.00% | 1 | 56 | 63.2% | ||
| 18.00 | 21.30 | 18.70 | +5.06% | 3 | 76 | 53.1% | 130.00 | 0.00 | 2.95 | 1.05 | 0.00% | 15 | 51 | 55.8% | ||
| 13.70 | 16.90 | 11.35 | 0.00% | 5 | 52 | 65.1% | 135.00 | 0.00 | 3.30 | 1.10 | 0.00% | 5 | 24 | 63.1% | ||
| 9.00 | 13.00 | 13.60 | 0.00% | 10 | 96 | 60.5% | 140.00 | 1.00 | 4.70 | 1.70 | 0.00% | 11 | 28 | 61.1% | ||
| 6.20 | 9.00 | 5.60 | 0.00% | 1 | 50 | 52.5% | 145.00 | 1.95 | 5.50 | 2.90 | 0.00% | 1 | 11 | 51.6% | ||
| 3.00 | 6.00 | 4.00 | 0.00% | 1 | 43 | 48.7% | 150.00 | 3.70 | 6.40 | 5.40 | 0.00% | 1 | 2 | 39.9% | ||
| 0.50 | 4.30 | 2.50 | +19.05% | 1 | 73 | 50.3% | 155.00 | 6.90 | 9.90 | 8.20 | 0.00% | 1 | 57 | 42.5% | ||
| 0.00 | 3.50 | 1.00 | 0.00% | 1 | 8 | 55.7% | 160.00 | 10.80 | 14.80 | 12.40 | 0.00% | 1 | 4 | 53.0% | ||
| 0.00 | 2.85 | 0.90 | 0.00% | 1 | 11 | 60.0% | 165.00 | 14.60 | 19.30 | 12.90 | 0.00% | 1 | 7 | 58.4% | ||
| 0.00 | 2.50 | 0.10 | 0.00% | 1 | 18 | 51.6% | 170.00 | 20.20 | 23.30 | 21.30 | 0.00% | 1 | 17 | 56.8% | ||