Badger Meter, Inc. BMI
163.75 USD +11.17 (+7.32%)
At closeNov 4, 2026, 4:00 PM EST
163.75 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
154.23 Day range 166.60
112.09 52-week range 192.28
- YTD
- -6.11%
- 1 year
- -10.56%
BMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.00 | 26.10 | 13.60 | 0.00% | 10 | 96 | 57.0% | 140.00 | 0.00 | 3.40 | 0.68 | 0.00% | 2 | 28 | 71.2% | ||
| 18.80 | 22.00 | 5.60 | 0.00% | 1 | 50 | 59.2% | 145.00 | 0.00 | 1.75 | 2.90 | 0.00% | 1 | 11 | 60.5% | ||
| 14.20 | 17.50 | 8.68 | 0.00% | 4 | 43 | 52.7% | 150.00 | 0.05 | 2.10 | 1.50 | -72.22% | 1 | 2 | 52.7% | ||
| 9.50 | 13.00 | 8.15 | +89.53% | 8 | 71 | 59.1% | 155.00 | 0.50 | 4.00 | 8.20 | 0.00% | 1 | 57 | 57.0% | ||
| 6.30 | 9.00 | 1.00 | 0.00% | 1 | 8 | 51.5% | 160.00 | 1.40 | 4.50 | 12.40 | 0.00% | 1 | 4 | 45.8% | ||
| 2.55 | 6.00 | 0.90 | 0.00% | 1 | 11 | 48.1% | 165.00 | 4.00 | 5.00 | 4.40 | -65.89% | 10 | 7 | 31.7% | ||
| 0.55 | 4.30 | 0.10 | 0.00% | 1 | 18 | 50.1% | 170.00 | 5.90 | 9.50 | 15.80 | 0.00% | 1 | 18 | 42.0% | ||
| 0.40 | 2.70 | 2.67 | 0.00% | 3 | 6 | 48.9% | 175.00 | 10.20 | 13.50 | 21.70 | 0.00% | 1 | 2 | 44.9% | ||
| 0.15 | 3.70 | 0.10 | 0.00% | 1 | 7 | 51.4% | 180.00 | 15.00 | 18.50 | 26.60 | 0.00% | 1 | 0 | 54.7% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 12.5% | 185.00 | 19.80 | 23.00 | 31.60 | 0.00% | 1 | 0 | 58.1% | ||