BMI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 22.80 | 25.90 | 21.32 | 0.00% | 1 | 91 | 57.6% | 125.00 | | 0.00 | 2.45 | 0.95 | 0.00% | 1 | 56 | 61.7% |
|---|
| 18.00 | 21.30 | 18.70 | +5.06% | 3 | 76 | 51.8% | 130.00 | | 0.00 | 2.95 | 1.05 | 0.00% | 15 | 51 | 54.5% |
|---|
| 13.70 | 16.90 | 11.35 | 0.00% | 5 | 52 | 63.6% | 135.00 | | 0.00 | 3.30 | 1.10 | 0.00% | 5 | 24 | 61.6% |
|---|
| 9.00 | 13.00 | 13.60 | 0.00% | 10 | 96 | 59.0% | 140.00 | | 1.00 | 4.70 | 1.70 | 0.00% | 11 | 28 | 59.6% |
|---|
| 6.20 | 9.00 | 5.60 | 0.00% | 1 | 50 | 51.2% | 145.00 | | 1.95 | 5.50 | 2.90 | 0.00% | 1 | 11 | 50.3% |
|---|
| 3.00 | 6.00 | 4.00 | 0.00% | 1 | 43 | 47.5% | 150.00 | | 3.70 | 6.40 | 5.40 | 0.00% | 1 | 2 | 38.9% |
|---|
| 0.50 | 4.30 | 2.50 | +19.05% | 1 | 73 | 49.1% | 155.00 | | 6.90 | 9.90 | 8.20 | 0.00% | 1 | 57 | 41.5% |
|---|
| 0.00 | 3.50 | 1.00 | 0.00% | 1 | 8 | 54.3% | 160.00 | | 10.80 | 14.80 | 12.40 | 0.00% | 1 | 4 | 51.7% |
|---|
| 0.00 | 2.85 | 0.90 | 0.00% | 1 | 11 | 58.6% | 165.00 | | 14.60 | 19.30 | 12.90 | 0.00% | 1 | 7 | 57.0% |
|---|
| 0.00 | 2.50 | 0.10 | 0.00% | 1 | 18 | 50.4% | 170.00 | | 20.20 | 23.30 | 21.30 | 0.00% | 1 | 17 | 55.4% |
|---|
Sign in to watch contracts
