Badger Meter, Inc. BMI
152.58 USD -5.11 (-3.24%)
At closeNov 3, 2026, 4:00 PM EST
152.58 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
151.48 Day range 158.01
112.09 52-week range 192.28
- YTD
- -12.52%
- 1 year
- -16.13%
BMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.70 | 0.00% | 3 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 1.05 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 21.54 | 0.00% | 8 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 1.10 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.60 | 0.00% | 10 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 0.68 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 1 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 2.90 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.68 | 0.00% | 4 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 5.40 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 7 | 0 | 1.6% | 155.00 | 0.00 | 0.00 | 8.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 6.3% | 160.00 | 0.00 | 0.00 | 12.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 6.3% | 165.00 | 0.00 | 0.00 | 12.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 170.00 | 0.00 | 0.00 | 15.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.40 | 2.70 | 2.67 | 0.00% | 3 | 6 | 59.7% | 175.00 | 0.00 | 0.00 | 21.70 | 0.00% | 1 | 0 | 0.0% | ||